Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.10	144.33		144.33	2,671	+3.01(+2.13%)
Jan 28, 2022	138.51	141.32	138.51	141.32	1,713	+1.85(+1.33%)
Jan 27, 2022	141.86	141.86	139.47	139.47	553	-0.72(-0.51%)
Jan 26, 2022	142.29	142.85	140.20	140.20	1,990	-0.16(-0.11%)
Jan 25, 2022	141.38	141.38	139.42	140.36	12,359	-1.03(-0.73%)
Jan 24, 2022	139.73	141.38	138.04	141.38	2,256	-0.81(-0.57%)
Jan 21, 2022	144.37	144.37	142.13	142.19	2,001	-2.34(-1.62%)
Jan 20, 2022	146.74	147.04	144.54	144.54	5,687	-1.58(-1.08%)
Jan 19, 2022	147.00	147.45	146.12	146.12	1,580	-1.08(-0.73%)
Jan 18, 2022	148.09	149.70	147.19	147.19	806	-2.55(-1.70%)
Jan 14, 2022				149.74	0	-0.03(-0.02%)
Jan 13, 2022	152.40	152.52	149.78	149.78	2,822	-1.78(-1.17%)
Jan 12, 2022	151.88	152.19	151.12	151.56	3,481	+0.57(+0.38%)
Jan 11, 2022	149.72	150.98	149.72	150.98	1,563	+1.53(+1.02%)
Jan 10, 2022	148.65	149.46	147.03	149.46	1,245	-0.49(-0.33%)
Jan 07, 2022	150.42	150.42	149.24	149.95	3,499	-0.14(-0.09%)
Jan 06, 2022	150.45	150.45	150.08	150.08	664	-0.76(-0.51%)
Jan 05, 2022	152.30	152.30	150.84	150.84	465	-2.50(-1.63%)
Jan 04, 2022	154.08	154.08	152.98	153.34	3,503	+0.34(+0.22%)
Jan 03, 2022	152.47	153.16	152.47	153.00	8,028	+1.16(+0.76%)
Dec 31, 2021	152.54	152.54	151.84	151.84	614	-0.35(-0.23%)
Dec 30, 2021	152.86	153.03	152.20	152.20	1,350	-0.55(-0.36%)
Dec 29, 2021	152.90	153.36	152.39	152.75	3,942	+0.13(+0.09%)
Dec 28, 2021	152.94	152.99	152.61	152.61	779	-0.10(-0.07%)
Dec 27, 2021	151.47	152.72	151.47	152.72	2,585	+1.55(+1.02%)
Dec 23, 2021	149.40	151.17	149.40	151.17	1,063	+1.47(+0.98%)
Dec 22, 2021	149.40	149.70	149.31	149.70	2,344	+1.52(+1.03%)
Dec 21, 2021	147.44	148.18	146.98	148.18	1,298	+2.01(+1.38%)
Dec 20, 2021	146.22	146.92	145.63	146.16	6,254	-1.12(-0.76%)
Dec 17, 2021	148.35	148.36	147.18	147.29	4,116	-2.54(-1.70%)
Dec 16, 2021	151.81	151.81	149.57	149.83	1,678	-0.72(-0.48%)
Dec 15, 2021	148.19	150.54	147.82	150.54	704	+2.38(+1.61%)
Dec 14, 2021	149.08	149.17	147.66	148.16	3,243	-1.15(-0.77%)
Dec 13, 2021	150.69	151.03	149.32	149.32	1,018	-1.38(-0.92%)
Dec 10, 2021	150.77	150.86	150.38	150.70	886	+0.91(+0.61%)
Dec 09, 2021	148.14	151.14	148.14	149.79	2,888	-1.38(-0.91%)
Dec 08, 2021	151.38	151.38	150.26	151.17	4,234	+0.99(+0.66%)
Dec 07, 2021	149.51	150.38	149.51	150.18	2,257	+2.91(+1.98%)
Dec 06, 2021	147.66	148.31	146.35	147.26	2,965	+1.50(+1.03%)
Dec 03, 2021	145.18	145.76	145.00	145.76	528	-1.18(-0.80%)
Dec 02, 2021	146.49	147.25	146.49	146.94	1,543	+1.93(+1.33%)
Dec 01, 2021	148.48	149.15	145.01	145.01	15,382	-1.37(-0.94%)
Nov 30, 2021	148.02	148.68	146.08	146.38	21,380	-2.33(-1.56%)
Nov 29, 2021	148.50	149.06	148.40	148.71	1,407	+1.65(+1.12%)
Nov 26, 2021	148.32	148.86	147.06	147.06	2,022	-3.38(-2.25%)
Nov 24, 2021	149.85	150.44	149.57	150.44	3,110	-0.02(-0.01%)
Nov 23, 2021	150.54	151.17	150.35	150.45	1,409	-0.40(-0.26%)
Nov 22, 2021	152.50	153.15	150.85	150.85	4,387	-0.79(-0.52%)
Nov 19, 2021	151.92	152.12	151.64	151.64	1,194	-0.32(-0.21%)
Nov 18, 2021	151.47	151.96	151.96	151.96	4,283	+0.62(+0.41%)
Nov 17, 2021	151.53	151.56	151.12	151.34	2,709	-0.31(-0.20%)
Nov 16, 2021	151.52	151.79	151.30	151.65	6,890	+0.60(+0.40%)
Nov 15, 2021	151.59	151.81	150.81	151.05	2,903	-0.08(-0.05%)
Nov 12, 2021	150.64	151.14	150.59	151.13	2,802	+0.92(+0.61%)
Nov 11, 2021	150.60	150.76	150.21	150.21	2,062	+0.52(+0.35%)
Nov 10, 2021	150.98			149.70	8,534	-1.58(-1.05%)
Nov 09, 2021	151.58	151.77	151.25	151.28	6,089	-0.78(-0.51%)
Nov 08, 2021	153.41	153.41	151.97	152.06	10,088	+0.03(+0.02%)
Nov 05, 2021	152.24	152.24	151.71	152.03	1,025	+0.41(+0.27%)
Nov 04, 2021	151.34	151.62	151.28	151.62	918	+0.35(+0.23%)
Nov 03, 2021	149.88	151.27	149.86	151.27	1,867	+1.21(+0.80%)
Nov 02, 2021	150.02	150.24	150.00	150.06	2,801	+0.43(+0.29%)