Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.10	144.33		144.33	2,671	+3.01(+2.13%)
Jan 28, 2022	138.51	141.32	138.51	141.32	1,713	+1.85(+1.33%)
Jan 27, 2022	141.86	141.86	139.47	139.47	553	-0.72(-0.51%)
Jan 26, 2022	142.29	142.85	140.20	140.20	1,990	-0.16(-0.11%)
Jan 25, 2022	141.38	141.38	139.42	140.36	12,359	-1.03(-0.73%)
Jan 24, 2022	139.73	141.38	138.04	141.38	2,256	-0.81(-0.57%)
Jan 21, 2022	144.37	144.37	142.13	142.19	2,001	-2.34(-1.62%)
Jan 20, 2022	146.74	147.04	144.54	144.54	5,687	-1.58(-1.08%)
Jan 19, 2022	147.00	147.45	146.12	146.12	1,580	-1.08(-0.73%)
Jan 18, 2022	148.09	149.70	147.19	147.19	806	-2.55(-1.70%)
Jan 14, 2022				149.74	0	-0.03(-0.02%)
Jan 13, 2022	152.40	152.52	149.78	149.78	2,822	-1.78(-1.17%)
Jan 12, 2022	151.88	152.19	151.12	151.56	3,481	+0.57(+0.38%)
Jan 11, 2022	149.72	150.98	149.72	150.98	1,563	+1.53(+1.02%)
Jan 10, 2022	148.65	149.46	147.03	149.46	1,245	-0.49(-0.33%)
Jan 07, 2022	150.42	150.42	149.24	149.95	3,499	-0.14(-0.09%)
Jan 06, 2022	150.45	150.45	150.08	150.08	664	-0.76(-0.51%)
Jan 05, 2022	152.30	152.30	150.84	150.84	465	-2.50(-1.63%)
Jan 04, 2022	154.08	154.08	152.98	153.34	3,503	+0.34(+0.22%)