Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.73	91.43	89.59	91.34	2,810,362	+1.01(+1.12%)
Jan 30, 2023	89.98	92.29	89.98	90.33	5,685,455	-0.91(-1.00%)
Jan 27, 2023	89.10	91.57	88.48	91.25	5,042,474	+1.95(+2.19%)
Jan 26, 2023	86.04	89.32	85.79	89.30	7,339,439	+4.71(+5.57%)
Jan 25, 2023	82.44	84.74	81.47	84.58	3,846,837	+0.61(+0.73%)
Jan 24, 2023	84.72	85.90	83.06	83.97	4,794,286	+0.37(+0.44%)
Jan 23, 2023	81.29	84.10	81.29	83.60	5,577,294	+2.68(+3.32%)
Jan 20, 2023	77.79	80.94	77.01	80.92	4,400,340	+4.27(+5.58%)
Jan 19, 2023	78.20	78.64	76.23	76.65	5,886,295	-3.30(-4.13%)
Jan 18, 2023	82.08	83.45	79.89	79.95	5,231,783	-1.80(-2.20%)
Jan 17, 2023	81.13	82.44	80.92	81.75	3,081,004	+0.80(+0.99%)
Jan 13, 2023	79.73	81.71	79.34	80.95	3,870,685	-0.02(-0.02%)
Jan 12, 2023	79.75	80.97	78.30	80.97	4,838,844	+1.89(+2.40%)
Jan 11, 2023	78.70	79.40	77.64	79.07	5,562,297	+2.42(+3.15%)
Jan 10, 2023	76.16	77.44	75.88	76.65	3,664,696	-0.05(-0.06%)
Jan 09, 2023	76.56	77.94	75.80	76.70	4,457,040	+1.29(+1.72%)
Jan 06, 2023	73.85	75.93	72.65	75.41	5,099,707	+2.50(+3.43%)
Jan 05, 2023	73.45	74.02	72.55	72.90	4,013,521	-1.35(-1.82%)
Jan 04, 2023	73.48	74.55	72.20	74.26	4,373,851	+1.79(+2.47%)