BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.639	8.647	8.497	8.584	158,719	-0.06(-0.64%)
Jan 28, 2021	8.536	8.679	8.536	8.639	275,531	+0.12(+1.40%)
Jan 27, 2021	8.695	8.703	8.489	8.520	425,475	-0.24(-2.71%)
Jan 26, 2021	8.766	8.822	8.726	8.758	103,994	-0.01(-0.09%)
Jan 25, 2021	8.782	8.818	8.703	8.766	122,551	-0.03(-0.36%)
Jan 22, 2021	8.766	8.806	8.750	8.798	136,261	+0.03(+0.36%)
Jan 21, 2021	8.845	8.853	8.758	8.766	122,927	-0.06(-0.72%)
Jan 20, 2021	8.837	8.845	8.790	8.829	165,420	+0.02(+0.27%)
Jan 19, 2021	8.734	8.845	8.655	8.806	330,537	+0.15(+1.74%)
Jan 15, 2021	8.742	8.742	8.655	8.655	154,177	-0.06(-0.73%)
Jan 14, 2021	8.663	8.742	8.639	8.719	424,372	+0.05(+0.58%)
Jan 13, 2021	8.692	8.692	8.598	8.669	256,737	+0.00(+0.00%)
Jan 12, 2021	8.692	8.692	8.606	8.669	143,385	-0.01(-0.09%)
Jan 11, 2021	8.621	8.700	8.519	8.676	501,049	+0.02(+0.27%)
Jan 08, 2021	8.661	8.661	8.574	8.653	151,005	+0.06(+0.64%)
Jan 07, 2021	8.653	8.669	8.558	8.598	248,784	+0.00(+0.00%)
Jan 06, 2021	8.495	8.613	8.479	8.598	164,062	+0.09(+1.02%)
Jan 05, 2021	8.472	8.511	8.401	8.511	198,919	+0.03(+0.37%)