BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.089	8.096	7.971	7.986	318,837	-0.11(-1.36%)
Jan 30, 2020	8.125	8.125	8.045	8.096	257,813	-0.07(-0.81%)
Jan 29, 2020	8.140	8.162	8.124	8.162	158,246	+0.05(+0.63%)
Jan 28, 2020	8.081	8.145	8.072	8.111	270,930	+0.04(+0.45%)
Jan 27, 2020	8.059	8.089	8.012	8.074	420,333	-0.06(-0.72%)
Jan 24, 2020	8.220	8.235	8.111	8.133	282,668	-0.06(-0.72%)
Jan 23, 2020	8.242	8.242	8.184	8.191	223,285	-0.05(-0.62%)
Jan 22, 2020	8.184	8.242	8.184	8.242	223,741	+0.06(+0.72%)
Jan 21, 2020	8.191	8.228	8.184	8.184	236,521	+0.00(+0.00%)
Jan 17, 2020	8.206	8.213	8.169	8.184	214,150	-0.01(-0.09%)
Jan 16, 2020	8.177	8.198	8.155	8.191	255,641	+0.03(+0.36%)
Jan 15, 2020	8.162	8.177	8.140	8.162	198,417	+0.00(+0.00%)
Jan 14, 2020	8.103	8.162	8.089	8.162	282,339	+0.08(+0.93%)
Jan 13, 2020	8.108	8.123	8.086	8.086	265,994	-0.01(-0.09%)
Jan 10, 2020	8.123	8.123	8.079	8.094	180,781	-0.01(-0.18%)
Jan 09, 2020	8.116	8.137	8.094	8.108	307,802	+0.03(+0.36%)
Jan 08, 2020	8.072	8.086	8.050	8.079	202,821	+0.03(+0.36%)
Jan 07, 2020	7.999	8.057	7.970	8.050	192,464	+0.07(+0.82%)
Jan 06, 2020	7.912	7.999	7.912	7.984	344,795	+0.04(+0.46%)
Jan 03, 2020	7.999	8.014	7.941	7.948	287,164	-0.09(-1.18%)
Jan 02, 2020	8.028	8.072	8.014	8.043	265,426	+0.04(+0.46%)
Dec 31, 2019	8.021	8.043	7.955	8.006	374,603	+0.01(+0.09%)
Dec 30, 2019	8.028	8.039	7.963	7.999	259,761	-0.02(-0.27%)
Dec 27, 2019	8.050	8.065	8.006	8.021	207,411	-0.01(-0.09%)
Dec 26, 2019	8.079	8.079	7.999	8.028	265,842	-0.04(-0.54%)
Dec 24, 2019	7.999	8.072	7.984	8.072	230,609	+0.09(+1.09%)
Dec 23, 2019	8.014	8.014	7.977	7.984	299,807	-0.01(-0.09%)
Dec 20, 2019	7.970	8.014	7.962	7.992	234,453	+0.04(+0.46%)
Dec 19, 2019	7.941	7.970	7.931	7.955	357,530	+0.04(+0.46%)
Dec 18, 2019	7.926	7.948	7.897	7.919	327,316	-0.02(-0.28%)
Dec 17, 2019	7.941	7.948	7.897	7.941	275,025	+0.01(+0.18%)
Dec 16, 2019	7.897	7.970	7.890	7.926	366,294	+0.06(+0.74%)
Dec 13, 2019	7.868	7.904	7.853	7.868	214,549	+0.00(+0.03%)
Dec 12, 2019	7.851	7.873	7.822	7.866	229,430	+0.04(+0.46%)
Dec 11, 2019	7.822	7.858	7.815	7.829	275,400	+0.02(+0.28%)
Dec 10, 2019	7.786	7.822	7.765	7.808	277,265	+0.02(+0.28%)
Dec 09, 2019	7.822	7.837	7.764	7.786	217,073	-0.04(-0.46%)
Dec 06, 2019	7.786	7.822	7.771	7.822	377,894	+0.04(+0.56%)
Dec 05, 2019	7.750	7.782	7.699	7.779	311,959	+0.04(+0.47%)
Dec 04, 2019	7.699	7.753	7.699	7.743	268,692	+0.05(+0.66%)
Dec 03, 2019	7.699	7.714	7.641	7.692	370,004	-0.04(-0.47%)
Dec 02, 2019	7.786	7.786	7.706	7.728	263,698	-0.05(-0.65%)
Nov 29, 2019	7.779	7.815	7.757	7.779	266,472	+0.01(+0.09%)
Nov 27, 2019	7.764	7.782	7.750	7.771	164,577	+0.02(+0.28%)
Nov 26, 2019	7.757	7.771	7.728	7.750	268,005	+0.00(+0.00%)
Nov 25, 2019	7.728	7.757	7.714	7.750	294,674	+0.04(+0.56%)
Nov 22, 2019	7.706	7.735	7.692	7.706	199,785	+0.01(+0.09%)
Nov 21, 2019	7.685	7.717	7.677	7.699	250,313	-0.01(-0.09%)
Nov 20, 2019	7.699	7.706	7.663	7.706	284,457	+0.00(+0.00%)
Nov 19, 2019	7.706	7.728	7.699	7.706	182,131	+0.01(+0.09%)
Nov 18, 2019	7.677	7.714	7.641	7.699	347,956	+0.01(+0.09%)
Nov 15, 2019	7.685	7.699	7.663	7.692	315,487	+0.01(+0.19%)
Nov 14, 2019	7.699	7.699	7.630	7.677	343,415	-0.02(-0.25%)
Nov 13, 2019	7.675	7.697	7.654	7.697	335,769	+0.02(+0.28%)
Nov 12, 2019	7.690	7.718	7.661	7.675	308,207	-0.01(-0.19%)
Nov 11, 2019	7.646	7.704	7.646	7.690	278,941	+0.00(+0.00%)
Nov 08, 2019	7.632	7.690	7.632	7.690	191,803	+0.04(+0.47%)
Nov 07, 2019	7.646	7.693	7.610	7.654	351,420	+0.00(+0.00%)
Nov 06, 2019	7.582	7.661	7.582	7.654	253,610	+0.05(+0.66%)
Nov 05, 2019	7.639	7.661	7.586	7.603	199,939	-0.03(-0.38%)
Nov 04, 2019	7.654	7.668	7.610	7.632	258,941	+0.00(+0.00%)