BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.230	6.256	6.220	6.251	354,452	-0.02(-0.25%)
Jan 30, 2017	6.262	6.272	6.229	6.267	274,726	-0.02(-0.25%)
Jan 27, 2017	6.277	6.282	6.256	6.282	258,459	+0.00(+0.00%)
Jan 26, 2017	6.287	6.293	6.262	6.282	314,740	+0.01(+0.17%)
Jan 25, 2017	6.241	6.277	6.241	6.272	363,971	+0.04(+0.66%)
Jan 24, 2017	6.179	6.236	6.179	6.230	326,851	+0.04(+0.59%)
Jan 23, 2017	6.163	6.194	6.163	6.194	336,843	+0.03(+0.50%)
Jan 20, 2017	6.174	6.184	6.142	6.163	390,495	+0.00(+0.00%)
Jan 19, 2017	6.163	6.189	6.137	6.163	260,121	-0.01(-0.17%)
Jan 18, 2017	6.184	6.184	6.163	6.174	206,998	+0.00(+0.00%)
Jan 17, 2017	6.168	6.189	6.148	6.174	549,031	-0.03(-0.42%)
Jan 13, 2017		6.199	6.199	6.199	0	+0.03(+0.42%)
Jan 12, 2017	6.153	6.205	6.122	6.174	594,230	+0.01(+0.17%)
Jan 11, 2017	6.122	6.168	6.122	6.163	492,116	+0.05(+0.83%)
Jan 10, 2017	6.092	6.138	6.092	6.112	356,029	+0.01(+0.08%)
Jan 09, 2017	6.107	6.138	6.097	6.107	337,071	-0.02(-0.34%)
Jan 06, 2017	6.112	6.132	6.102	6.128	624,258	+0.02(+0.34%)
Jan 05, 2017	6.020	6.123	5.994	6.107	821,964	+0.03(+0.42%)
Jan 04, 2017	6.061	6.087	6.035	6.082	370,114	+0.04(+0.68%)
Jan 03, 2017	5.968	6.046	5.958	6.040	742,986	+0.09(+1.47%)
Dec 30, 2016		5.953	5.953	5.953	0	+0.02(+0.39%)
Dec 29, 2016	5.917	5.958	5.917	5.930	708,764	+0.01(+0.13%)
Dec 28, 2016	5.948	5.959	5.917	5.922	706,091	-0.03(-0.43%)
Dec 27, 2016	5.973	5.989	5.932	5.948	1,002,915	+0.01(+0.09%)
Dec 23, 2016		5.943	5.943	5.943	0	+0.01(+0.09%)
Dec 22, 2016	5.973	5.979	5.932	5.937	618,824	-0.03(-0.43%)
Dec 21, 2016	5.944	5.973	5.943	5.963	525,195	+0.01(+0.09%)
Dec 20, 2016	5.943	5.963	5.937	5.958	554,557	+0.02(+0.35%)
Dec 19, 2016	5.958	5.979	5.937	5.937	529,685	-0.03(-0.43%)
Dec 16, 2016	5.989	5.989	5.953	5.963	633,197	+0.00(+0.00%)
Dec 15, 2016	5.979	6.004	5.953	5.963	633,436	-0.02(-0.28%)
Dec 14, 2016	5.995	6.009	5.957	5.980	696,241	-0.03(-0.51%)
Dec 13, 2016	6.036	6.036	5.980	6.010	814,211	+0.02(+0.34%)
Dec 12, 2016	5.969	5.995	5.949	5.990	629,009	+0.02(+0.26%)
Dec 09, 2016	5.959	5.975	5.939	5.975	499,499	+0.04(+0.60%)
Dec 08, 2016	5.934	5.960	5.923	5.939	526,920	-0.02(-0.34%)
Dec 07, 2016	5.918	5.969	5.903	5.959	557,543	+0.06(+0.95%)
Dec 06, 2016	5.857	5.918	5.842	5.903	551,573	+0.05(+0.87%)
Dec 05, 2016	5.821	5.857	5.821	5.852	719,809	+0.05(+0.79%)
Dec 02, 2016	5.806	5.837	5.806	5.806	312,619	-0.03(-0.44%)
Dec 01, 2016	5.837	5.867	5.821	5.831	483,187	-0.01(-0.09%)
Nov 30, 2016	5.877	5.911	5.826	5.837	2,036,439	-0.06(-1.04%)
Nov 29, 2016	5.867	5.929	5.867	5.898	507,095	+0.00(+0.00%)
Nov 28, 2016	5.903	5.913	5.885	5.898	365,165	-0.03(-0.52%)
Nov 25, 2016	5.888	5.943	5.888	5.929	95,857	+0.04(+0.64%)
Nov 23, 2016		5.891	5.891	5.891	0	-0.01(-0.20%)
Nov 22, 2016	5.898	5.929	5.883	5.903	311,766	+0.03(+0.43%)
Nov 21, 2016	5.847	5.893	5.847	5.877	380,399	+0.02(+0.35%)
Nov 18, 2016	5.852	5.862	5.831	5.857	338,725	+0.01(+0.17%)
Nov 17, 2016	5.831	5.870	5.770	5.847	453,794	+0.01(+0.09%)
Nov 16, 2016	5.811	5.857	5.811	5.842	411,887	-0.02(-0.26%)
Nov 15, 2016	5.785	5.859	5.785	5.857	569,700	+0.06(+0.97%)
Nov 14, 2016	5.847	5.852	5.775	5.801	517,751	-0.07(-1.13%)
Nov 11, 2016	5.929	5.929	5.857	5.867	408,150	-0.08(-1.29%)
Nov 10, 2016	5.918	5.949	5.903	5.944	685,728	+0.01(+0.16%)
Nov 09, 2016	5.823	5.935	5.798	5.935	475,979	+0.06(+0.95%)
Nov 08, 2016	5.843	5.884	5.823	5.879	546,210	+0.02(+0.26%)
Nov 07, 2016	5.808	5.869	5.808	5.864	585,576	+0.12(+2.03%)
Nov 04, 2016	5.762	5.787	5.747	5.747	500,483	-0.03(-0.53%)
Nov 03, 2016	5.838	5.859	5.762	5.777	476,812	-0.06(-1.04%)
Nov 02, 2016	5.889	5.889	5.838	5.838	733,949	-0.03(-0.43%)