BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.229	6.255	6.219	6.250	354,531	-0.02(-0.25%)
Jan 30, 2017	6.260	6.271	6.227	6.265	274,787	-0.02(-0.25%)
Jan 27, 2017	6.276	6.281	6.255	6.281	258,517	+0.00(+0.00%)
Jan 26, 2017	6.286	6.291	6.260	6.281	314,811	+0.01(+0.17%)
Jan 25, 2017	6.239	6.276	6.239	6.271	364,052	+0.04(+0.66%)
Jan 24, 2017	6.177	6.234	6.177	6.229	326,924	+0.04(+0.59%)
Jan 23, 2017	6.162	6.193	6.162	6.193	336,918	+0.03(+0.50%)
Jan 20, 2017	6.172	6.182	6.141	6.162	390,582	+0.00(+0.00%)
Jan 19, 2017	6.162	6.188	6.136	6.162	260,179	-0.01(-0.17%)
Jan 18, 2017	6.182	6.182	6.162	6.172	207,045	+0.00(+0.00%)
Jan 17, 2017	6.167	6.188	6.146	6.172	549,154	-0.03(-0.42%)
Jan 13, 2017		6.198	6.198	6.198	0	+0.03(+0.42%)
Jan 12, 2017	6.151	6.203	6.120	6.172	594,363	+0.01(+0.17%)
Jan 11, 2017	6.120	6.167	6.120	6.162	492,227	+0.05(+0.83%)
Jan 10, 2017	6.090	6.137	6.090	6.111	356,109	+0.01(+0.08%)
Jan 09, 2017	6.106	6.137	6.096	6.106	337,147	-0.02(-0.34%)
Jan 06, 2017	6.111	6.130	6.101	6.126	624,398	+0.02(+0.34%)
Jan 05, 2017	6.018	6.121	5.993	6.106	822,149	+0.03(+0.42%)
Jan 04, 2017	6.060	6.085	6.034	6.080	370,197	+0.04(+0.68%)
Jan 03, 2017	5.967	6.044	5.957	6.039	743,153	+0.09(+1.47%)
Dec 30, 2016		5.952	5.952	5.952	0	+0.02(+0.39%)
Dec 29, 2016	5.916	5.957	5.916	5.928	708,923	+0.01(+0.13%)
Dec 28, 2016	5.946	5.957	5.916	5.921	706,250	-0.03(-0.43%)
Dec 27, 2016	5.972	5.988	5.931	5.946	1,003,140	+0.01(+0.09%)
Dec 23, 2016		5.941	5.941	5.941	0	+0.01(+0.09%)
Dec 22, 2016	5.972	5.977	5.931	5.936	618,963	-0.03(-0.43%)
Dec 21, 2016	5.943	5.972	5.941	5.962	525,313	+0.01(+0.09%)
Dec 20, 2016	5.941	5.962	5.936	5.957	554,681	+0.02(+0.35%)
Dec 19, 2016	5.957	5.977	5.936	5.936	529,804	-0.03(-0.43%)
Dec 16, 2016	5.988	5.988	5.952	5.962	633,339	+0.00(+0.00%)
Dec 15, 2016	5.977	6.003	5.952	5.962	633,578	-0.02(-0.28%)
Dec 14, 2016	5.994	6.007	5.956	5.978	696,397	-0.03(-0.51%)
Dec 13, 2016	6.035	6.035	5.978	6.009	814,393	+0.02(+0.34%)
Dec 12, 2016	5.968	5.994	5.948	5.989	629,150	+0.02(+0.26%)
Dec 09, 2016	5.958	5.973	5.937	5.973	499,611	+0.04(+0.60%)
Dec 08, 2016	5.932	5.959	5.922	5.937	527,038	-0.02(-0.34%)
Dec 07, 2016	5.917	5.968	5.902	5.958	557,668	+0.06(+0.95%)
Dec 06, 2016	5.856	5.917	5.840	5.902	551,697	+0.05(+0.87%)
Dec 05, 2016	5.820	5.856	5.820	5.851	719,970	+0.05(+0.79%)
Dec 02, 2016	5.805	5.835	5.805	5.805	312,689	-0.03(-0.44%)
Dec 01, 2016	5.835	5.866	5.820	5.830	483,295	-0.01(-0.09%)
Nov 30, 2016	5.876	5.910	5.825	5.835	2,036,896	-0.06(-1.04%)
Nov 29, 2016	5.866	5.927	5.866	5.897	507,209	+0.00(+0.00%)
Nov 28, 2016	5.902	5.912	5.883	5.897	365,247	-0.03(-0.52%)
Nov 25, 2016	5.886	5.942	5.886	5.927	95,879	+0.04(+0.64%)
Nov 23, 2016		5.890	5.890	5.890	0	-0.01(-0.20%)
Nov 22, 2016	5.897	5.927	5.881	5.902	311,836	+0.03(+0.43%)
Nov 21, 2016	5.845	5.891	5.845	5.876	380,484	+0.02(+0.35%)
Nov 18, 2016	5.851	5.861	5.830	5.856	338,801	+0.01(+0.17%)
Nov 17, 2016	5.830	5.869	5.769	5.845	453,896	+0.01(+0.09%)
Nov 16, 2016	5.810	5.856	5.810	5.840	411,980	-0.02(-0.26%)
Nov 15, 2016	5.784	5.858	5.784	5.856	569,827	+0.06(+0.97%)
Nov 14, 2016	5.845	5.851	5.774	5.799	517,867	-0.07(-1.13%)
Nov 11, 2016	5.927	5.927	5.856	5.866	408,242	-0.08(-1.29%)
Nov 10, 2016	5.917	5.948	5.902	5.943	685,882	+0.01(+0.16%)
Nov 09, 2016	5.822	5.933	5.796	5.933	476,086	+0.06(+0.95%)
Nov 08, 2016	5.842	5.883	5.822	5.878	546,332	+0.02(+0.26%)
Nov 07, 2016	5.806	5.867	5.806	5.862	585,707	+0.12(+2.03%)
Nov 04, 2016	5.761	5.786	5.746	5.746	500,595	-0.03(-0.53%)
Nov 03, 2016	5.837	5.857	5.761	5.776	476,919	-0.06(-1.04%)
Nov 02, 2016	5.888	5.888	5.837	5.837	734,114	-0.03(-0.43%)