BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.236	5.247	5.199	5.245	294,456	+0.04(+0.73%)
Jan 30, 2006	5.224	5.247	5.205	5.207	394,038	+0.00(+0.04%)
Jan 27, 2006	5.123	5.245	5.123	5.205	302,556	+0.08(+1.60%)
Jan 26, 2006	5.119	5.157	5.108	5.123	253,004	+0.02(+0.45%)
Jan 25, 2006	5.121	5.134	5.090	5.100	166,287	-0.02(-0.33%)
Jan 24, 2006	5.163	5.163	5.096	5.117	305,415	-0.03(-0.53%)
Jan 23, 2006	5.159	5.215	5.130	5.144	337,338	+0.00(+0.04%)
Jan 20, 2006	5.155	5.155	5.096	5.142	280,639	-0.01(-0.24%)
Jan 19, 2006	5.142	5.159	5.092	5.155	220,604	+0.05(+0.99%)
Jan 18, 2006	5.121	5.159	5.058	5.104	232,992	-0.00(-0.04%)
Jan 17, 2006	5.142	5.142	5.041	5.106	273,015	-0.00(-0.04%)
Jan 13, 2006	5.111	5.111	5.060	5.108	121,022	+0.02(+0.33%)
Jan 12, 2006	5.159	5.178	5.069	5.092	146,275	-0.07(-1.26%)
Jan 11, 2006	5.090	5.163	5.071	5.157	324,474	+0.07(+1.36%)
Jan 10, 2006	5.064	5.100	5.035	5.087	406,426	+0.02(+0.46%)
Jan 09, 2006	5.096	5.096	4.966	5.064	351,156	-0.01(-0.17%)
Jan 06, 2006	5.041	5.083	5.035	5.073	271,586	+0.07(+1.34%)
Jan 05, 2006	4.974	5.020	4.972	5.006	165,810	+0.05(+1.06%)
Jan 04, 2006	4.926	4.997	4.901	4.953	273,015	+0.03(+0.68%)
Jan 03, 2006	4.756	4.922	4.739	4.920	220,604	+0.19(+3.95%)
Dec 30, 2005	4.724	4.827	4.680	4.733	530,308	+0.01(+0.18%)
Dec 29, 2005	4.670	4.741	4.668	4.724	513,631	+0.08(+1.72%)
Dec 28, 2005	4.680	4.712	4.638	4.645	419,291	-0.02(-0.41%)
Dec 27, 2005	4.785	4.827	4.638	4.663	755,677	-0.08(-1.68%)
Dec 23, 2005	4.724	4.775	4.693	4.743	303,033	+0.04(+0.85%)
Dec 22, 2005	4.783	4.802	4.693	4.703	476,943	-0.08(-1.67%)
Dec 21, 2005	4.739	4.806	4.661	4.783	724,230	+0.07(+1.56%)
Dec 20, 2005	4.827	4.880	4.680	4.710	691,830	-0.15(-3.15%)
Dec 19, 2005	4.792	4.901	4.792	4.863	407,379	+0.06(+1.27%)
Dec 16, 2005	4.701	4.802	4.670	4.802	419,291	+0.08(+1.73%)
Dec 15, 2005	4.628	4.731	4.628	4.720	297,792	+0.07(+1.58%)
Dec 14, 2005	4.601	4.750	4.601	4.647	673,248	+0.00(+0.05%)
Dec 13, 2005	4.666	4.672	4.598	4.645	384,985	+0.02(+0.45%)
Dec 12, 2005	4.754	4.760	4.624	4.624	384,032	-0.15(-3.21%)
Dec 09, 2005	4.747	4.821	4.743	4.777	246,810	+0.05(+1.07%)
Dec 08, 2005	4.806	4.844	4.714	4.726	344,962	-0.12(-2.51%)
Dec 07, 2005	4.821	4.848	4.712	4.848	252,527	+0.05(+1.09%)
Dec 06, 2005	4.781	4.819	4.743	4.796	660,383	+0.01(+0.31%)
Dec 05, 2005	4.768	4.802	4.735	4.781	303,509	+0.04(+0.75%)
Dec 02, 2005	4.712	4.785	4.708	4.745	232,992	+0.03(+0.58%)
Dec 01, 2005	4.705	4.718	4.668	4.718	274,921	+0.03(+0.67%)
Nov 30, 2005	4.718	4.718	4.661	4.687	419,291	-0.01(-0.31%)
Nov 29, 2005	4.701	4.718	4.624	4.701	284,927	+0.03(+0.67%)
Nov 28, 2005	4.628	4.712	4.605	4.670	344,485	+0.04(+0.91%)
Nov 25, 2005	4.601	4.689	4.601	4.628	153,898	+0.06(+1.38%)
Nov 23, 2005	4.533	4.590	4.498	4.565	455,979	+0.03(+0.69%)
Nov 22, 2005	4.586	4.617	4.527	4.533	381,650	-0.07(-1.46%)
Nov 21, 2005	4.703	4.726	4.561	4.601	458,361	-0.10(-2.23%)
Nov 18, 2005	4.693	4.779	4.659	4.705	265,392	+0.02(+0.49%)
Nov 17, 2005	4.764	4.764	4.653	4.682	222,510	-0.07(-1.50%)
Nov 16, 2005	4.810	4.827	4.743	4.754	183,916	-0.03(-0.70%)
Nov 15, 2005	4.792	4.815	4.760	4.787	181,057	+0.00(+0.09%)
Nov 14, 2005	4.896	4.896	4.771	4.783	269,204	-0.11(-2.19%)
Nov 11, 2005	4.995	4.995	4.869	4.890	139,604	-0.09(-1.89%)
Nov 10, 2005	4.976	5.016	4.869	4.985	202,498	-0.09(-1.78%)
Nov 09, 2005	5.100	5.119	5.033	5.075	110,063	-0.00(-0.08%)
Nov 08, 2005	5.043	5.090	5.037	5.079	169,622	+0.06(+1.13%)
Nov 07, 2005	5.045	5.062	5.010	5.022	232,992	-0.00(-0.08%)
Nov 04, 2005	4.982	5.035	4.951	5.027	189,634	+0.04(+0.80%)
Nov 03, 2005	4.949	4.987	4.890	4.987	133,887	+0.05(+1.11%)
Nov 02, 2005	5.037	5.073	4.913	4.932	283,974	-0.12(-2.42%)