BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.238	5.248	5.200	5.246	294,390	+0.04(+0.73%)
Jan 30, 2006	5.225	5.248	5.206	5.208	393,950	+0.00(+0.04%)
Jan 27, 2006	5.124	5.246	5.124	5.206	302,488	+0.08(+1.60%)
Jan 26, 2006	5.120	5.158	5.110	5.124	252,947	+0.02(+0.45%)
Jan 25, 2006	5.122	5.135	5.091	5.101	166,249	-0.02(-0.33%)
Jan 24, 2006	5.164	5.164	5.097	5.118	305,346	-0.03(-0.53%)
Jan 23, 2006	5.160	5.217	5.131	5.145	337,263	+0.00(+0.04%)
Jan 20, 2006	5.156	5.156	5.097	5.143	280,576	-0.01(-0.24%)
Jan 19, 2006	5.143	5.160	5.093	5.156	220,554	+0.05(+0.99%)
Jan 18, 2006	5.122	5.160	5.059	5.105	232,940	-0.00(-0.04%)
Jan 17, 2006	5.143	5.143	5.042	5.107	272,954	-0.00(-0.04%)
Jan 13, 2006	5.112	5.112	5.061	5.110	120,995	+0.02(+0.33%)
Jan 12, 2006	5.160	5.179	5.070	5.093	146,242	-0.07(-1.26%)
Jan 11, 2006	5.091	5.164	5.072	5.158	324,401	+0.07(+1.36%)
Jan 10, 2006	5.065	5.101	5.036	5.089	406,335	+0.02(+0.46%)
Jan 09, 2006	5.097	5.097	4.967	5.065	351,077	-0.01(-0.17%)
Jan 06, 2006	5.042	5.084	5.036	5.074	271,525	+0.07(+1.34%)
Jan 05, 2006	4.975	5.021	4.973	5.007	165,773	+0.05(+1.06%)
Jan 04, 2006	4.927	4.998	4.902	4.954	272,954	+0.03(+0.68%)
Jan 03, 2006	4.757	4.923	4.740	4.921	220,554	+0.19(+3.95%)
Dec 30, 2005	4.725	4.828	4.681	4.734	530,189	+0.01(+0.18%)
Dec 29, 2005	4.671	4.742	4.669	4.725	513,516	+0.08(+1.72%)
Dec 28, 2005	4.681	4.713	4.639	4.646	419,197	-0.02(-0.41%)
Dec 27, 2005	4.786	4.828	4.639	4.665	755,507	-0.08(-1.68%)
Dec 23, 2005	4.725	4.776	4.694	4.744	302,965	+0.04(+0.85%)
Dec 22, 2005	4.784	4.803	4.694	4.704	476,836	-0.08(-1.67%)
Dec 21, 2005	4.740	4.807	4.662	4.784	724,067	+0.07(+1.56%)
Dec 20, 2005	4.828	4.881	4.681	4.711	691,675	-0.15(-3.15%)
Dec 19, 2005	4.793	4.902	4.793	4.864	407,288	+0.06(+1.27%)
Dec 16, 2005	4.702	4.803	4.671	4.803	419,197	+0.08(+1.73%)
Dec 15, 2005	4.629	4.732	4.629	4.721	297,725	+0.07(+1.58%)
Dec 14, 2005	4.602	4.751	4.602	4.648	673,097	+0.00(+0.05%)
Dec 13, 2005	4.667	4.673	4.599	4.646	384,899	+0.02(+0.45%)
Dec 12, 2005	4.755	4.761	4.625	4.625	383,946	-0.15(-3.21%)
Dec 09, 2005	4.749	4.822	4.744	4.778	246,754	+0.05(+1.07%)
Dec 08, 2005	4.807	4.845	4.715	4.728	344,884	-0.12(-2.51%)
Dec 07, 2005	4.822	4.849	4.713	4.849	252,470	+0.05(+1.09%)
Dec 06, 2005	4.782	4.820	4.744	4.797	660,235	+0.01(+0.31%)
Dec 05, 2005	4.769	4.803	4.736	4.782	303,441	+0.04(+0.75%)
Dec 02, 2005	4.713	4.786	4.709	4.746	232,940	+0.03(+0.58%)
Dec 01, 2005	4.707	4.719	4.669	4.719	274,859	+0.03(+0.67%)
Nov 30, 2005	4.719	4.719	4.662	4.688	419,197	-0.01(-0.31%)
Nov 29, 2005	4.702	4.719	4.625	4.702	284,863	+0.03(+0.67%)
Nov 28, 2005	4.629	4.713	4.606	4.671	344,408	+0.04(+0.91%)
Nov 25, 2005	4.602	4.690	4.602	4.629	153,864	+0.06(+1.38%)
Nov 23, 2005	4.534	4.591	4.499	4.566	455,876	+0.03(+0.69%)
Nov 22, 2005	4.587	4.618	4.528	4.534	381,564	-0.07(-1.46%)
Nov 21, 2005	4.704	4.728	4.562	4.602	458,258	-0.10(-2.23%)
Nov 18, 2005	4.694	4.780	4.660	4.707	265,332	+0.02(+0.49%)
Nov 17, 2005	4.765	4.765	4.654	4.683	222,460	-0.07(-1.50%)
Nov 16, 2005	4.811	4.828	4.744	4.755	183,875	-0.03(-0.70%)
Nov 15, 2005	4.793	4.816	4.761	4.788	181,016	+0.00(+0.09%)
Nov 14, 2005	4.898	4.898	4.772	4.784	269,143	-0.11(-2.19%)
Nov 11, 2005	4.996	4.996	4.870	4.891	139,573	-0.09(-1.89%)
Nov 10, 2005	4.977	5.017	4.870	4.986	202,453	-0.09(-1.78%)
Nov 09, 2005	5.101	5.120	5.034	5.076	110,039	-0.00(-0.08%)
Nov 08, 2005	5.045	5.091	5.038	5.080	169,584	+0.06(+1.13%)
Nov 07, 2005	5.047	5.063	5.011	5.024	232,940	-0.00(-0.08%)
Nov 04, 2005	4.984	5.036	4.952	5.028	189,591	+0.04(+0.80%)
Nov 03, 2005	4.950	4.988	4.891	4.988	133,857	+0.05(+1.11%)
Nov 02, 2005	5.038	5.074	4.914	4.933	283,910	-0.12(-2.42%)