BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.996	8.028	7.952	7.984	519,968	+0.04(+0.48%)
Jan 30, 2018	8.117	8.117	7.914	7.946	939,903	-0.21(-2.56%)
Jan 29, 2018	8.142	8.173	8.129	8.154	520,987	+0.01(+0.16%)
Jan 26, 2018	8.154	8.154	8.129	8.142	283,683	+0.01(+0.08%)
Jan 25, 2018	8.154	8.180	8.129	8.136	425,925	+0.02(+0.23%)
Jan 24, 2018	8.167	8.173	8.091	8.117	652,682	-0.05(-0.62%)
Jan 23, 2018	8.167	8.167	8.136	8.167	304,264	+0.01(+0.16%)
Jan 22, 2018	8.098	8.167	8.072	8.154	353,229	+0.06(+0.78%)
Jan 19, 2018	8.034	8.098	8.028	8.091	317,876	+0.06(+0.79%)
Jan 18, 2018	8.091	8.098	8.022	8.028	448,423	-0.05(-0.63%)
Jan 17, 2018	8.142	8.161	8.028	8.079	1,031,319	-0.05(-0.62%)
Jan 16, 2018	8.268	8.268	8.117	8.129	561,114	-0.06(-0.77%)
Jan 12, 2018		8.192	8.192	8.192	0	+0.03(+0.37%)
Jan 11, 2018	8.118	8.162	8.101	8.162	527,046	+0.08(+0.93%)
Jan 10, 2018	8.137	8.137	8.074	8.087	485,733	-0.06(-0.69%)
Jan 09, 2018	8.162	8.162	8.112	8.143	454,750	+0.04(+0.47%)
Jan 08, 2018	8.099	8.118	8.080	8.106	510,422	-0.01(-0.08%)
Jan 05, 2018	8.118	8.137	8.068	8.112	694,296	-0.01(-0.08%)
Jan 04, 2018	8.093	8.118	8.080	8.118	835,385	+0.04(+0.47%)
Jan 03, 2018	8.024	8.080	8.005	8.080	726,691	+0.07(+0.86%)
Jan 02, 2018	7.892	8.011	7.879	8.011	722,612	+0.15(+1.92%)
Dec 29, 2017		7.860	7.860	7.860	0	+0.01(+0.16%)
Dec 28, 2017	7.829	7.848	7.804	7.848	678,648	+0.03(+0.32%)
Dec 27, 2017	7.823	7.850	7.810	7.823	513,889	+0.02(+0.24%)
Dec 26, 2017	7.848	7.848	7.791	7.804	325,495	-0.04(-0.48%)
Dec 22, 2017	7.823	7.842	7.807	7.842	372,567	+0.04(+0.56%)
Dec 21, 2017	7.810	7.848	7.791	7.798	455,027	+0.00(+0.00%)
Dec 20, 2017	7.829	7.854	7.791	7.798	427,610	-0.01(-0.08%)
Dec 19, 2017	7.816	7.829	7.808	7.804	397,616	+0.01(+0.08%)
Dec 18, 2017	7.772	7.857	7.766	7.798	565,993	+0.05(+0.65%)
Dec 15, 2017	7.816	7.816	7.722	7.747	760,092	+0.02(+0.23%)
Dec 14, 2017	7.820	7.854	7.724	7.730	1,061,648	-0.07(-0.94%)
Dec 13, 2017	7.764	7.814	7.748	7.803	724,060	+0.06(+0.73%)
Dec 12, 2017	7.724	7.769	7.696	7.747	679,341	+0.04(+0.51%)
Dec 11, 2017	7.775	7.809	7.657	7.707	992,920	+0.15(+1.94%)
Dec 08, 2017	7.572	7.578	7.488	7.561	388,144	+0.01(+0.07%)
Dec 07, 2017	7.550	7.566	7.521	7.555	251,236	+0.01(+0.07%)
Dec 06, 2017	7.561	7.561	7.516	7.550	233,603	+0.00(+0.00%)
Dec 05, 2017	7.572	7.572	7.533	7.550	298,056	-0.01(-0.07%)
Dec 04, 2017		7.600	7.544	7.555	337,656	+0.02(+0.22%)
Dec 01, 2017	7.572	7.572	7.505	7.538	282,983	-0.06(-0.74%)
Nov 30, 2017	7.578	7.600	7.561	7.595	362,896	+0.02(+0.30%)
Nov 29, 2017	7.583	7.583	7.527	7.572	389,254	-0.03(-0.37%)
Nov 28, 2017	7.538	7.600	7.538	7.600	308,490	+0.07(+0.90%)
Nov 27, 2017	7.595	7.600	7.533	7.533	306,490	-0.07(-0.89%)
Nov 24, 2017	7.606	7.612	7.589	7.600	117,816	+0.00(+0.00%)
Nov 22, 2017	7.566	7.606	7.566	7.600	209,304	+0.03(+0.45%)
Nov 21, 2017	7.505	7.572	7.505	7.566	401,585	+0.08(+1.05%)
Nov 20, 2017	7.488	7.493	7.468	7.488	425,902	+0.03(+0.45%)
Nov 17, 2017	7.460	7.471	7.443	7.454	351,834	+0.01(+0.08%)
Nov 16, 2017	7.415	7.482	7.415	7.448	383,240	+0.06(+0.76%)
Nov 15, 2017	7.392	7.411	7.336	7.392	349,344	-0.02(-0.30%)
Nov 14, 2017	7.443	7.448	7.386	7.415	343,601	-0.04(-0.54%)
Nov 13, 2017	7.477	7.494	7.444	7.455	243,380	-0.04(-0.52%)
Nov 10, 2017	7.522	7.522	7.472	7.494	356,043	-0.03(-0.37%)
Nov 09, 2017	7.556	7.556	7.483	7.522	285,879	-0.04(-0.59%)
Nov 08, 2017	7.561	7.584	7.561	7.567	210,724	+0.01(+0.07%)
Nov 07, 2017	7.578	7.612	7.561	7.561	191,671	-0.02(-0.30%)
Nov 06, 2017	7.584	7.621	7.573	7.584	261,810	-0.01(-0.15%)
Nov 03, 2017	7.612	7.634	7.578	7.595	281,128	-0.01(-0.15%)
Nov 02, 2017	7.640	7.640	7.595	7.606	229,574	-0.03(-0.44%)