BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.497	5.553	5.468	5.551	451,822	+0.09(+1.69%)
Jan 28, 2016	5.410	5.468	5.366	5.458	609,074	+0.07(+1.35%)
Jan 27, 2016	5.429	5.453	5.367	5.385	803,990	-0.07(-1.33%)
Jan 26, 2016	5.385	5.468	5.385	5.458	583,131	+0.08(+1.44%)
Jan 25, 2016	5.458	5.458	5.371	5.381	433,925	-0.08(-1.42%)
Jan 22, 2016	5.361	5.463	5.342	5.458	505,266	+0.19(+3.59%)
Jan 21, 2016	5.211	5.332	5.211	5.269	400,886	+0.05(+0.93%)
Jan 20, 2016	5.313	5.332	5.157	5.220	1,049,286	-0.17(-3.24%)
Jan 19, 2016	5.468	5.526	5.385	5.395	670,160	-0.05(-0.98%)
Jan 15, 2016	5.487	5.449	5.449	5.449	640,432	-0.12(-2.09%)
Jan 14, 2016	5.594	5.638	5.492	5.565	1,209,071	-0.04(-0.69%)
Jan 13, 2016	5.735	5.750	5.589	5.604	441,060	-0.08(-1.48%)
Jan 12, 2016	5.784	5.804	5.669	5.688	613,856	-0.07(-1.25%)
Jan 11, 2016	5.837	5.856	5.722	5.760	378,719	-0.06(-1.08%)
Jan 08, 2016	5.895	5.897	5.809	5.823	371,315	-0.06(-1.06%)
Jan 07, 2016	5.938	5.953	5.876	5.885	455,290	-0.14(-2.40%)
Jan 06, 2016	6.025	6.064	5.991	6.030	711,242	-0.06(-0.95%)
Jan 05, 2016	6.088	6.126	6.023	6.088	674,767	+0.00(+0.00%)
Jan 04, 2016	6.015	6.088	5.938	6.088	604,982	-0.06(-0.94%)
Dec 31, 2015	6.170	6.145	6.145	6.145	466,342	-0.02(-0.31%)
Dec 30, 2015	6.155	6.184	6.112	6.165	488,988	-0.01(-0.16%)
Dec 29, 2015	6.112	6.179	6.112	6.174	475,247	+0.08(+1.26%)
Dec 28, 2015	6.141	6.141	6.044	6.097	596,718	-0.04(-0.71%)
Dec 24, 2015	6.150	6.141	6.141	6.141	353,182	+0.01(+0.24%)
Dec 23, 2015	6.020	6.141	6.020	6.126	557,343	+0.13(+2.25%)
Dec 22, 2015	5.958	6.001	5.953	5.991	502,295	+0.03(+0.57%)
Dec 21, 2015	6.015	6.025	5.948	5.958	457,387	-0.04(-0.64%)
Dec 18, 2015	6.020	6.025	5.977	5.996	409,008	-0.02(-0.40%)
Dec 17, 2015	6.064	6.064	6.001	6.020	463,765	-0.02(-0.32%)
Dec 16, 2015	6.001	6.049	5.953	6.040	435,508	+0.08(+1.35%)
Dec 15, 2015	5.935	5.959	5.897	5.959	422,038	+0.08(+1.38%)
Dec 14, 2015	5.887	5.926	5.830	5.878	408,095	-0.03(-0.57%)
Dec 11, 2015	5.988	6.012	5.907	5.911	379,319	-0.11(-1.90%)
Dec 10, 2015	6.031	6.079	6.021	6.026	254,020	+0.01(+0.16%)
Dec 09, 2015	6.007	6.059	5.988	6.016	401,944	+0.01(+0.16%)
Dec 08, 2015	5.997	6.031	5.988	6.007	376,136	-0.08(-1.33%)
Dec 07, 2015	6.098	6.112	6.055	6.088	414,791	-0.05(-0.86%)
Dec 04, 2015	6.036	6.150	6.036	6.141	353,141	+0.09(+1.50%)
Dec 03, 2015	6.141	6.165	6.050	6.050	459,031	-0.10(-1.63%)
Dec 02, 2015	6.155	6.198	6.145	6.150	361,779	-0.03(-0.54%)
Dec 01, 2015	6.188	6.198	6.165	6.184	248,375	+0.00(+0.08%)
Nov 30, 2015	6.160	6.222	6.107	6.179	606,904	+0.04(+0.62%)
Nov 27, 2015	6.117	6.141	6.093	6.141	127,502	+0.04(+0.63%)
Nov 25, 2015	6.059	6.102	6.102	6.102	330,003	+0.04(+0.63%)
Nov 24, 2015	6.016	6.131	5.988	6.064	547,801	+0.02(+0.40%)
Nov 23, 2015	6.079	6.083	6.031	6.040	404,794	-0.03(-0.55%)
Nov 20, 2015	6.093	6.093	6.050	6.074	238,315	+0.01(+0.16%)
Nov 19, 2015	6.021	6.079	6.021	6.064	302,828	+0.03(+0.55%)
Nov 18, 2015	6.021	6.040	5.997	6.031	330,363	+0.04(+0.64%)
Nov 17, 2015	5.978	6.016	5.969	5.993	347,315	+0.01(+0.24%)
Nov 16, 2015	5.940	5.992	5.930	5.978	420,395	+0.04(+0.64%)
Nov 13, 2015	6.002	6.012	5.930	5.940	401,846	-0.07(-1.19%)
Nov 12, 2015	6.117	6.117	5.997	6.012	459,531	-0.12(-1.97%)
Nov 11, 2015	6.147	6.166	6.118	6.133	441,591	+0.01(+0.15%)
Nov 10, 2015	6.104	6.128	6.082	6.123	390,993	+0.02(+0.31%)
Nov 09, 2015	6.133	6.137	6.064	6.104	436,307	-0.02(-0.31%)
Nov 06, 2015	6.156	6.175	6.118	6.123	365,450	-0.05(-0.84%)
Nov 05, 2015	6.189	6.208	6.161	6.175	324,671	-0.02(-0.31%)
Nov 04, 2015	6.194	6.208	6.170	6.194	366,772	-0.01(-0.15%)
Nov 03, 2015	6.161	6.204	6.137	6.204	340,899	+0.04(+0.62%)