BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.585	8.593	8.443	8.530	159,719	-0.06(-0.64%)
Jan 28, 2021	8.483	8.625	8.483	8.585	277,266	+0.12(+1.40%)
Jan 27, 2021	8.640	8.648	8.436	8.467	428,154	-0.24(-2.71%)
Jan 26, 2021	8.711	8.766	8.672	8.703	104,649	-0.01(-0.09%)
Jan 25, 2021	8.727	8.762	8.648	8.711	123,322	-0.03(-0.36%)
Jan 22, 2021	8.711	8.751	8.695	8.743	137,120	+0.03(+0.36%)
Jan 21, 2021	8.790	8.798	8.703	8.711	123,701	-0.06(-0.72%)
Jan 20, 2021	8.782	8.790	8.735	8.774	166,462	+0.02(+0.27%)
Jan 19, 2021	8.680	8.790	8.601	8.751	332,618	+0.15(+1.74%)
Jan 15, 2021	8.688	8.688	8.601	8.601	155,148	-0.06(-0.73%)
Jan 14, 2021	8.609	8.688	8.585	8.664	427,045	+0.05(+0.58%)
Jan 13, 2021	8.638	8.638	8.544	8.614	258,353	+0.00(+0.00%)
Jan 12, 2021	8.638	8.638	8.552	8.614	144,288	-0.01(-0.09%)
Jan 11, 2021	8.567	8.646	8.466	8.622	504,204	+0.02(+0.27%)
Jan 08, 2021	8.606	8.606	8.520	8.599	151,956	+0.05(+0.64%)
Jan 07, 2021	8.599	8.614	8.505	8.544	250,351	+0.00(+0.00%)
Jan 06, 2021	8.442	8.559	8.426	8.544	165,096	+0.09(+1.02%)
Jan 05, 2021	8.419	8.458	8.348	8.458	200,172	+0.03(+0.37%)