BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.087	8.094	7.970	7.984	318,909	-0.11(-1.36%)
Jan 30, 2020	8.123	8.123	8.043	8.094	257,871	-0.07(-0.81%)
Jan 29, 2020	8.138	8.160	8.122	8.160	158,281	+0.05(+0.63%)
Jan 28, 2020	8.079	8.144	8.070	8.109	270,990	+0.04(+0.45%)
Jan 27, 2020	8.057	8.087	8.010	8.072	420,427	-0.06(-0.72%)
Jan 24, 2020	8.219	8.233	8.109	8.131	282,731	-0.06(-0.72%)
Jan 23, 2020	8.241	8.241	8.182	8.189	223,336	-0.05(-0.62%)
Jan 22, 2020	8.182	8.241	8.182	8.241	223,792	+0.06(+0.72%)
Jan 21, 2020	8.189	8.226	8.182	8.182	236,574	+0.00(+0.00%)
Jan 17, 2020	8.204	8.211	8.167	8.182	214,198	-0.01(-0.09%)
Jan 16, 2020	8.175	8.197	8.153	8.189	255,699	+0.03(+0.36%)
Jan 15, 2020	8.160	8.175	8.138	8.160	198,462	+0.00(+0.00%)
Jan 14, 2020	8.101	8.160	8.087	8.160	282,402	+0.08(+0.93%)
Jan 13, 2020	8.106	8.121	8.085	8.085	266,054	-0.01(-0.09%)
Jan 10, 2020	8.121	8.121	8.077	8.092	180,822	-0.01(-0.18%)
Jan 09, 2020	8.114	8.136	8.092	8.106	307,871	+0.03(+0.36%)
Jan 08, 2020	8.070	8.085	8.048	8.077	202,866	+0.03(+0.36%)
Jan 07, 2020	7.997	8.055	7.968	8.048	192,507	+0.07(+0.82%)
Jan 06, 2020	7.910	7.997	7.910	7.983	344,873	+0.04(+0.46%)
Jan 03, 2020	7.997	8.012	7.939	7.946	287,228	-0.09(-1.18%)