BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.975	7.023	6.959	7.023	394,716	+0.07(+1.07%)
Jan 30, 2019	6.914	6.969	6.887	6.948	324,354	+0.07(+1.08%)
Jan 29, 2019	6.860	6.901	6.853	6.874	326,409	+0.02(+0.30%)
Jan 28, 2019	6.792	6.860	6.772	6.853	442,553	+0.03(+0.50%)
Jan 25, 2019	6.847	6.853	6.799	6.820	409,064	+0.01(+0.10%)
Jan 24, 2019	6.833	6.870	6.806	6.813	383,892	-0.01(-0.10%)
Jan 23, 2019	6.867	6.881	6.813	6.820	352,904	-0.02(-0.30%)
Jan 22, 2019	6.901	6.901	6.799	6.840	366,777	-0.09(-1.27%)
Jan 18, 2019	6.826	6.942	6.826	6.928	1,029,815	+0.14(+2.10%)
Jan 17, 2019	6.745	6.801	6.738	6.786	354,840	+0.03(+0.50%)
Jan 16, 2019	6.738	6.779	6.738	6.752	354,596	+0.01(+0.20%)
Jan 15, 2019	6.677	6.759	6.677	6.738	387,925	+0.06(+0.91%)
Jan 14, 2019	6.657	6.698	6.643	6.677	331,116	-0.03(-0.47%)
Jan 11, 2019	6.689	6.729	6.665	6.709	418,348	+0.02(+0.30%)
Jan 10, 2019	6.655	6.716	6.648	6.689	616,880	+0.01(+0.20%)
Jan 09, 2019	6.675	6.723	6.655	6.675	469,940	+0.05(+0.81%)
Jan 08, 2019	6.689	6.689	6.601	6.621	358,954	+0.03(+0.41%)
Jan 07, 2019	6.547	6.628	6.538	6.595	477,519	+0.07(+1.03%)
Jan 04, 2019	6.460	6.534	6.446	6.527	540,973	+0.14(+2.22%)
Jan 03, 2019	6.426	6.440	6.372	6.386	365,506	-0.05(-0.84%)