BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.860	4.860	4.749	4.782	670,353	-0.07(-1.46%)
Jan 28, 2010	4.853	4.860	4.741	4.853	839,174	+0.04(+0.89%)
Jan 27, 2010	4.873	4.893	4.769	4.810	796,142	-0.03(-0.63%)
Jan 26, 2010	4.850	4.928	4.840	4.840	697,973	-0.01(-0.26%)
Jan 25, 2010	4.974	4.974	4.802	4.853	944,516	-0.06(-1.13%)
Jan 22, 2010	5.080	5.080	4.875	4.908	980,073	-0.16(-3.09%)
Jan 21, 2010	5.093	5.115	5.022	5.065	888,614	-0.01(-0.10%)
Jan 20, 2010	5.113	5.113	4.989	5.070	950,719	-0.03(-0.50%)
Jan 19, 2010	5.050	5.118	5.050	5.095	725,380	+0.01(+0.25%)
Jan 15, 2010	5.171	5.082	5.082	5.082	927,533	-0.07(-1.37%)
Jan 14, 2010	5.153	5.180	5.130	5.153	804,186	+0.00(+0.00%)
Jan 13, 2010	5.095	5.153	5.095	5.153	629,990	+0.05(+1.04%)
Jan 12, 2010	5.120	5.121	5.060	5.100	779,005	-0.02(-0.30%)
Jan 11, 2010	5.118	5.146	5.093	5.115	938,467	+0.06(+1.25%)
Jan 08, 2010	5.050	5.055	5.019	5.052	607,128	+0.00(+0.05%)
Jan 07, 2010	5.050	5.067	5.012	5.050	709,834	+0.00(+0.05%)
Jan 06, 2010	4.997	5.049	4.974	5.047	913,356	+0.07(+1.42%)
Jan 05, 2010	4.865	4.976	4.858	4.976	766,317	+0.13(+2.66%)