BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.109	7.198	7.084	7.182	114,433	+0.07(+1.03%)
Jan 30, 2007	7.076	7.145	7.066	7.109	138,191	+0.02(+0.28%)
Jan 29, 2007	7.071	7.150	7.071	7.089	140,566	+0.00(+0.04%)
Jan 26, 2007	7.104	7.127	7.081	7.087	95,427	-0.02(-0.32%)
Jan 25, 2007	7.145	7.180	7.104	7.109	140,170	-0.04(-0.49%)
Jan 24, 2007	7.182	7.223	7.145	7.145	208,276	-0.07(-1.01%)
Jan 23, 2007	7.248	7.258	7.188	7.218	144,130	-0.01(-0.07%)
Jan 22, 2007	7.337	7.337	7.190	7.223	179,767	-0.08(-1.11%)
Jan 19, 2007	7.278	7.321	7.273	7.304	121,164	+0.03(+0.35%)
Jan 18, 2007	7.349	7.362	7.273	7.278	146,506	-0.03(-0.45%)
Jan 17, 2007	7.286	7.362	7.258	7.311	125,520	+0.02(+0.31%)
Jan 16, 2007	7.218	7.321	7.210	7.289	130,271	+0.07(+0.98%)
Jan 12, 2007	7.205	7.278	7.203	7.218	109,285	-0.04(-0.52%)
Jan 11, 2007	7.215	7.294	7.172	7.256	127,104	+0.07(+0.91%)
Jan 10, 2007	7.104	7.190	7.046	7.190	254,604	+0.10(+1.35%)
Jan 09, 2007	7.107	7.157	7.039	7.094	207,484	-0.02(-0.28%)
Jan 08, 2007	7.150	7.150	7.071	7.114	175,807	-0.04(-0.49%)
Jan 05, 2007	7.362	7.362	7.137	7.150	171,847	-0.17(-2.35%)
Jan 04, 2007	7.481	7.481	7.311	7.321	146,110	-0.16(-2.09%)