BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.301	6.314	6.256	6.311	244,705	+0.05(+0.73%)
Jan 30, 2006	6.286	6.314	6.263	6.266	327,461	+0.00(+0.04%)
Jan 27, 2006	6.165	6.311	6.165	6.263	251,436	+0.10(+1.60%)
Jan 26, 2006	6.160	6.205	6.147	6.165	210,256	+0.03(+0.45%)
Jan 25, 2006	6.162	6.177	6.124	6.137	138,191	-0.02(-0.33%)
Jan 24, 2006	6.213	6.213	6.132	6.157	253,812	-0.03(-0.53%)
Jan 23, 2006	6.208	6.276	6.173	6.190	280,341	+0.00(+0.04%)
Jan 20, 2006	6.203	6.203	6.132	6.187	233,222	-0.02(-0.24%)
Jan 19, 2006	6.187	6.208	6.127	6.203	183,330	+0.06(+0.99%)
Jan 18, 2006	6.162	6.208	6.086	6.142	193,625	-0.00(-0.04%)
Jan 17, 2006	6.187	6.187	6.066	6.145	226,886	-0.00(-0.04%)
Jan 13, 2006	6.150	6.150	6.089	6.147	100,574	+0.02(+0.33%)
Jan 12, 2006	6.208	6.230	6.099	6.127	121,560	-0.08(-1.26%)
Jan 11, 2006	6.124	6.213	6.102	6.205	269,650	+0.08(+1.36%)
Jan 10, 2006	6.094	6.137	6.059	6.122	337,756	+0.03(+0.46%)
Jan 09, 2006	6.132	6.132	5.975	6.094	291,824	-0.01(-0.17%)
Jan 06, 2006	6.066	6.117	6.059	6.104	225,698	+0.08(+1.34%)
Jan 05, 2006	5.985	6.041	5.983	6.023	137,795	+0.06(+1.06%)
Jan 04, 2006	5.927	6.013	5.897	5.960	226,886	+0.04(+0.68%)