Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	160.78	163.04	160.61	162.24	38,378,868	+2.39(+1.50%)
Jan 30, 2019	157.64	160.43	157.16	159.85	42,540,656	+3.97(+2.54%)
Jan 29, 2019	157.46	157.50	155.32	155.88	31,636,820	-1.49(-0.94%)
Jan 28, 2019	157.29	157.38	156.06	157.37	34,562,728	-1.97(-1.24%)
Jan 25, 2019	158.69	159.82	158.18	159.34	37,796,192	+1.88(+1.20%)
Jan 24, 2019	156.94	157.69	156.36	157.46	33,526,680	+1.01(+0.65%)
Jan 23, 2019	157.04	157.75	154.68	156.44	39,399,672	+0.20(+0.13%)
Jan 22, 2019	158.28	158.36	155.10	156.24	58,701,452	-3.19(-2.00%)
Jan 18, 2019	159.04	160.18	158.06	159.43	59,269,104	+1.56(+0.99%)
Jan 17, 2019	156.14	158.58	155.88	157.87	40,561,752	+1.24(+0.79%)
Jan 16, 2019	156.91	158.02	156.58	156.64	34,962,528	-0.03(-0.02%)
Jan 15, 2019	154.34	156.88	154.28	156.66	42,247,860	+3.00(+1.95%)
Jan 14, 2019	153.71	154.33	153.01	153.66	31,741,006	-1.37(-0.88%)
Jan 11, 2019	154.68	155.20	154.17	155.03	31,277,370	-0.57(-0.37%)
Jan 10, 2019	153.97	155.69	153.12	155.60	40,203,656	+0.44(+0.29%)
Jan 09, 2019	154.51	155.84	153.86	155.16	48,078,292	+1.25(+0.81%)
Jan 08, 2019	153.94	154.47	151.67	153.91	51,031,252	+1.38(+0.90%)
Jan 07, 2019	151.03	153.27	150.62	152.53	53,853,096	+1.79(+1.19%)
Jan 04, 2019	146.82	151.47	146.40	150.73	77,434,512	+6.19(+4.28%)
Jan 03, 2019	147.23	147.87	144.23	144.55	77,376,112	-4.88(-3.27%)