Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.180	5.180	5.180	5.180	433	-0.01(-0.20%)
Jan 26, 2023				5.190	67	+0.37(+7.63%)
Jan 25, 2023	4.866	4.866	4.822	4.822	641	-0.03(-0.72%)
Jan 24, 2023	4.875	4.883	4.857	4.857	1,084	-0.10(-1.94%)
Jan 23, 2023	5.250	5.250	4.936	4.953	1,011	-0.42(-7.79%)
Jan 13, 2023				5.372	127	+0.26(+5.12%)
Jan 11, 2023				5.110	82	+0.11(+2.27%)
Jan 10, 2023	4.971	4.997	4.971	4.997	553	+0.44(+9.56%)
Jan 06, 2023				4.561	138	+0.03(+0.76%)
Dec 29, 2022				4.526	96	+0.16(+3.60%)
Dec 23, 2022				4.369	186	-0.27(-5.83%)
Dec 21, 2022				4.639	135	-0.01(-0.19%)
Dec 19, 2022				4.648	116	+0.05(+1.14%)
Dec 16, 2022	4.596	4.596	4.596	4.596	1,935	-0.78(-14.56%)
Dec 13, 2022				5.379	48	-0.38(-6.54%)
Dec 09, 2022				5.755	169	+0.25(+4.59%)
Dec 06, 2022				5.503	129	+0.02(+0.33%)
Dec 05, 2022	6.074	6.074	5.485	5.485	5,711	-0.55(-9.04%)
Dec 02, 2022	5.956	6.030	5.956	6.030	1,162	+0.07(+1.24%)
Nov 30, 2022				5.956	341	+0.00(+0.00%)
Nov 29, 2022	5.982	5.982	5.956	5.956	1,616	+0.00(+0.00%)
Nov 28, 2022	5.993	5.993	5.956	5.956	738	-0.02(-0.29%)
Nov 23, 2022				5.973	209	-0.13(-2.14%)
Nov 22, 2022	5.956	6.505	5.956	6.104	16,556	+0.12(+1.93%)
Nov 21, 2022	5.973	6.132	5.729	5.989	1,600	-0.36(-5.67%)
Nov 18, 2022	5.973	6.348	5.973	6.348	837	-0.05(-0.83%)
Nov 17, 2022	6.627	6.627	5.720	6.402	6,073	-0.24(-3.66%)
Nov 16, 2022	6.348	7.944	5.991	6.645	66,588	+0.72(+12.06%)
Nov 15, 2022	6.148	6.148	5.930	5.930	1,723	+0.13(+2.26%)
Nov 14, 2022	5.738	6.104	5.668	5.799	8,808	+0.25(+4.56%)
Nov 11, 2022	5.512	5.546	5.486	5.546	1,783	+0.09(+1.56%)
Nov 10, 2022	5.461	5.461	5.461	5.461	268	+0.04(+0.78%)
Nov 09, 2022	5.367	5.418	5.341	5.418	1,320	-0.01(-0.16%)
Nov 03, 2022				5.427	270	-0.05(-0.93%)
Nov 02, 2022	5.478	5.478	5.478	5.478	567	-0.15(-2.58%)