Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.25	24.82	23.92	24.21	148,900	-0.49(-1.98%)
Jan 28, 2021	24.83	26.03	24.02	24.70	123,541	-0.31(-1.24%)
Jan 27, 2021	25.29	26.11	24.82	25.01	316,745	-1.30(-4.94%)
Jan 26, 2021	27.11	27.11	25.64	26.31	102,708	-0.64(-2.37%)
Jan 25, 2021	27.33	27.74	26.34	26.95	134,055	-0.59(-2.14%)
Jan 22, 2021	25.43	27.71	25.35	27.54	112,500	+1.82(+7.08%)
Jan 21, 2021	25.95	26.02	25.37	25.72	63,105	-0.34(-1.30%)
Jan 20, 2021	25.79	26.96	25.62	26.06	62,255	+0.30(+1.16%)
Jan 19, 2021	25.50	26.99	25.47	25.76	140,716	+0.40(+1.58%)
Jan 15, 2021	24.48	26.00	24.36	25.36	145,000	+0.46(+1.85%)
Jan 14, 2021	23.99	25.35	23.89	24.90	115,002	+1.09(+4.58%)
Jan 13, 2021	23.55	24.21	22.79	23.81	108,108	+0.21(+0.89%)
Jan 12, 2021	22.82	23.70	22.48	23.60	65,337	+0.99(+4.38%)
Jan 11, 2021	23.51	24.54	22.46	22.61	160,459	-1.31(-5.48%)
Jan 08, 2021	24.24	24.50	23.49	23.92	59,200	-0.21(-0.87%)
Jan 07, 2021	24.97	24.97	23.26	24.13	132,647	-0.59(-2.39%)
Jan 06, 2021	24.37	25.34	23.55	24.72	146,404	+0.83(+3.47%)
Jan 05, 2021	23.60	24.43	23.60	23.89	94,039	+0.15(+0.63%)