Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.95	11.22	10.34	10.47	464,002	-0.48(-4.40%)
Jan 30, 2012	10.96	11.11	10.90	10.96	365,012	-0.13(-1.15%)
Jan 27, 2012	10.55	11.10	10.55	11.08	293,868	+0.23(+2.09%)
Jan 26, 2012	10.96	11.02	10.79	10.86	439,118	-0.01(-0.09%)
Jan 25, 2012	10.74	10.89	10.68	10.87	401,157	+0.09(+0.82%)
Jan 24, 2012	10.73	10.84	10.65	10.78	420,979	-0.02(-0.18%)
Jan 23, 2012	10.57	10.83	10.44	10.80	476,172	+0.25(+2.33%)
Jan 20, 2012	10.98	11.00	10.14	10.55	793,487	-0.46(-4.20%)
Jan 19, 2012	11.16	11.32	10.98	11.01	340,817	-0.11(-0.97%)
Jan 18, 2012	10.79	11.12	10.78	11.12	389,942	+0.29(+2.63%)
Jan 17, 2012	10.92	11.15	10.78	10.84	535,479	-0.15(-1.34%)
Jan 13, 2012	11.30	11.42	10.92	10.98	324,353	-0.49(-4.29%)
Jan 12, 2012	11.10	11.50	11.00	11.48	317,768	+0.34(+3.09%)
Jan 11, 2012	11.13	11.21	10.91	11.13	464,105	-0.02(-0.18%)
Jan 10, 2012	11.20	11.21	11.02	11.15	275,919	+0.11(+0.98%)
Jan 09, 2012	10.94	11.22	10.87	11.04	330,393	+0.19(+1.72%)
Jan 06, 2012	10.96	10.98	10.55	10.86	482,659	-0.14(-1.25%)
Jan 05, 2012	10.72	11.00	10.64	10.99	497,673	+0.17(+1.55%)
Jan 04, 2012	10.81	11.14	10.73	10.83	661,421	+0.27(+2.52%)
Dec 30, 2011	10.78	10.86	10.53	10.56	465,876	-0.22(-2.01%)
Dec 29, 2011	10.71	10.89	10.65	10.78	353,940	+0.08(+0.74%)
Dec 28, 2011	10.85	10.88	10.61	10.70	379,780	-0.14(-1.27%)
Dec 27, 2011	10.76	10.92	10.62	10.84	272,512	+0.02(+0.18%)
Dec 23, 2011	10.79	10.85	10.61	10.82	280,830	+0.01(+0.09%)
Dec 21, 2011	10.54	10.82	10.29	10.81	397,852	+0.21(+1.95%)
Dec 20, 2011	10.09	10.63	9.971	10.60	447,929	+0.75(+7.59%)
Dec 19, 2011	10.02	10.44	9.794	9.853	395,909	-0.11(-1.09%)
Dec 16, 2011	9.961	10.23	9.725	9.961	939,840	+0.09(+0.90%)
Dec 15, 2011	9.971	10.11	9.774	9.873	372,674	+0.03(+0.30%)
Dec 14, 2011	9.696	9.951	9.666	9.843	323,861	+0.05(+0.50%)
Dec 13, 2011	10.09	10.29	9.735	9.794	273,562	-0.17(-1.68%)
Dec 12, 2011	9.971	9.981	9.597	9.961	322,775	-0.18(-1.75%)
Dec 09, 2011	9.705	10.28	9.617	10.14	571,461	+0.48(+5.00%)
Dec 08, 2011	10.08	10.24	9.646	9.656	372,797	-0.50(-4.94%)
Dec 07, 2011	10.17	10.33	9.873	10.16	456,537	-0.03(-0.29%)
Dec 06, 2011	9.892	10.33	9.892	10.19	378,654	+0.32(+3.29%)
Dec 05, 2011	10.02	10.17	9.764	9.863	587,009	+0.02(+0.20%)
Dec 02, 2011	9.794	9.981	9.666	9.843	311,375	+0.21(+2.14%)
Dec 01, 2011	9.764	9.922	9.508	9.636	340,701	-0.19(-1.90%)
Nov 30, 2011	9.233	9.823	9.115	9.823	542,519	+0.91(+10.15%)
Nov 29, 2011	8.918	8.987	8.819	8.918	191,760	+0.02(+0.22%)
Nov 28, 2011	8.573	8.967	8.367	8.898	551,074	+0.65(+7.88%)
Nov 25, 2011	8.524	8.544	8.249	8.249	152,763	-0.22(-2.56%)
Nov 23, 2011	8.504	8.662	8.416	8.465	439,594	-0.15(-1.71%)
Nov 22, 2011	8.721	8.918	8.554	8.613	378,145	-0.10(-1.13%)
Nov 21, 2011	8.701	8.770	8.554	8.711	452,903	-0.09(-1.01%)
Nov 18, 2011	8.869	8.938	8.760	8.800	308,240	-0.08(-0.89%)
Nov 17, 2011	9.056	9.105	8.662	8.879	433,205	-0.22(-2.38%)
Nov 16, 2011	8.997	9.489	8.928	9.095	361,346	-0.05(-0.54%)
Nov 15, 2011	8.859	9.262	8.810	9.144	313,166	+0.25(+2.77%)
Nov 14, 2011	9.381	9.420	8.770	8.898	396,858	-0.50(-5.34%)
Nov 11, 2011	9.016	9.449	8.987	9.400	293,524	+0.52(+5.88%)
Nov 10, 2011	8.849	8.997	8.603	8.879	276,377	+0.22(+2.50%)
Nov 09, 2011	8.918	9.056	8.652	8.662	395,413	-0.56(-6.08%)
Nov 08, 2011	8.928	9.262	8.770	9.223	405,962	+0.37(+4.23%)
Nov 07, 2011	9.006	9.006	8.583	8.849	306,526	-0.23(-2.49%)
Nov 04, 2011	8.662	9.174	8.642	9.075	449,392	+0.29(+3.25%)
Nov 03, 2011	8.603	8.898	8.288	8.790	788,360	-0.08(-0.89%)
Nov 02, 2011	8.416	9.243	8.377	8.869	459,850	+0.03(+0.33%)