Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.141	9.329	8.806	8.855	208,332	-0.21(-2.29%)
Jan 29, 2009	9.467	9.467	8.993	9.062	224,528	-0.55(-5.74%)
Jan 28, 2009	9.250	9.693	9.230	9.615	230,995	+0.46(+5.06%)
Jan 27, 2009	8.619	9.220	8.619	9.151	231,109	+0.59(+6.91%)
Jan 26, 2009	8.421	8.974	8.362	8.559	177,363	+0.13(+1.52%)
Jan 23, 2009	8.057	8.619	8.057	8.431	230,580	+0.16(+1.91%)
Jan 22, 2009	8.313	8.431	7.940	8.273	219,518	-0.27(-3.12%)
Jan 21, 2009	8.224	8.609	8.037	8.540	222,918	+0.45(+5.61%)
Jan 20, 2009	8.885	8.905	8.037	8.086	278,470	-0.92(-10.19%)
Jan 16, 2009	8.895	9.033	8.599	9.003	602,796	+0.23(+2.58%)
Jan 15, 2009	8.589	8.786	8.057	8.776	312,582	+0.17(+1.95%)
Jan 14, 2009	8.707	8.964	8.431	8.609	377,907	-0.23(-2.57%)
Jan 13, 2009	8.885	9.171	8.707	8.836	204,760	-0.06(-0.67%)
Jan 12, 2009	9.338	9.338	8.796	8.895	240,575	-0.48(-5.15%)
Jan 09, 2009	9.940	10.06	9.338	9.378	219,918	-0.59(-5.93%)
Jan 08, 2009	10.04	10.05	9.506	9.970	201,953	-0.08(-0.79%)
Jan 07, 2009	10.09	10.45	9.713	10.05	452,941	-0.23(-2.21%)
Jan 06, 2009	9.920	10.31	9.802	10.28	474,116	+0.40(+4.10%)
Jan 05, 2009	9.703	10.39	9.664	9.871	451,096	+0.04(+0.40%)