Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.62	10.62	9.269	10.45	1,400,856	-0.89(-7.83%)
Jan 30, 2003	12.27	12.54	11.29	11.34	340,075	-0.93(-7.56%)
Jan 29, 2003	11.94	12.52	11.59	12.27	295,707	+0.29(+2.39%)
Jan 28, 2003	11.96	12.16	11.60	11.98	371,864	+0.06(+0.50%)
Jan 27, 2003	12.08	12.43	11.71	11.92	570,828	-0.65(-5.18%)
Jan 24, 2003	13.02	13.17	12.49	12.57	344,281	-0.75(-5.63%)
Jan 23, 2003	13.51	13.89	12.88	13.32	516,879	+0.16(+1.20%)
Jan 22, 2003	13.35	13.46	13.03	13.16	652,056	-0.25(-1.84%)
Jan 21, 2003	14.35	14.49	13.35	13.41	657,228	-0.79(-5.56%)
Jan 17, 2003	15.02	15.02	14.04	14.20	484,935	-0.91(-6.01%)
Jan 16, 2003	15.55	15.71	15.05	15.11	501,769	-0.32(-2.05%)
Jan 15, 2003	16.62	16.69	15.25	15.42	857,104	-1.43(-8.48%)
Jan 14, 2003	16.28	17.11	16.21	16.85	1,234,242	+0.58(+3.58%)
Jan 13, 2003	16.61	17.18	16.20	16.27	716,552	-0.29(-1.73%)
Jan 10, 2003	15.79	16.61	15.73	16.56	272,078	+0.53(+3.32%)
Jan 09, 2003	15.99	16.57	15.89	16.02	425,205	+0.20(+1.25%)
Jan 08, 2003	15.68	15.97	15.54	15.83	510,186	+0.05(+0.31%)
Jan 07, 2003	15.54	16.37	15.38	15.78	746,163	+0.39(+2.56%)
Jan 06, 2003	14.60	15.73	14.43	15.38	384,135	+1.12(+7.88%)
Jan 03, 2003	13.87	14.44	13.67	14.26	355,436	+0.35(+2.48%)