Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5338	5347	5317	5322	0	-15.56(-0.29%)
Jan 30, 2023	5351	5369	5323	5338	0	-13.39(-0.25%)
Jan 29, 2023	5334	5358	5329	5351	0	+0.00(+0.00%)
Jan 28, 2023	5334	5358	5329	5351	0	+0.00(+0.00%)
Jan 27, 2023	5334	5358	5329	5351	0	+17.65(+0.33%)
Jan 26, 2023	5259	5334	5259	5334	0	+74.41(+1.41%)
Jan 25, 2023	5257	5266	5244	5259	0	+2.65(+0.05%)
Jan 24, 2023	5312	5315	5257	5257	0	-55.21(-1.04%)
Jan 23, 2023	5236	5327	5236	5312	0	+75.87(+1.45%)
Jan 22, 2023	5208	5260	5208	5236	0	+0.00(+0.00%)
Jan 21, 2023	5208	5260	5208	5236	0	+0.00(+0.00%)
Jan 20, 2023	5208	5260	5208	5236	0	+28.14(+0.54%)
Jan 18, 2023	5230	5230	5180	5208	0	-21.72(-0.42%)
Jan 17, 2023	5176	5230	5156	5230	0	+73.44(+1.42%)
Jan 16, 2023	5157	5164	5122	5156	0	-0.54(-0.01%)
Jan 15, 2023	5202	5207	5147	5157	0	+0.00(+0.00%)
Jan 14, 2023	5202	5207	5147	5157	0	+0.00(+0.00%)
Jan 13, 2023	5202	5207	5147	5157	0	-45.18(-0.87%)
Jan 11, 2023	5180	5219	5165	5202	0	+21.40(+0.41%)
Jan 10, 2023	5144	5205	5132	5180	0	+20.52(+0.40%)
Jan 09, 2023	5137	5170	5129	5160	0	+23.22(+0.45%)
Jan 08, 2023	5124	5141	5104	5137	0	+0.00(+0.00%)
Jan 07, 2023	5124	5141	5104	5137	0	+0.00(+0.00%)
Jan 06, 2023	5124	5141	5104	5137	0	+12.49(+0.24%)
Jan 05, 2023	5091	5124	5072	5124	0	+32.73(+0.64%)
Jan 03, 2023	5137	5148	5073	5091	0	-170.96(-3.25%)
Jan 02, 2023	5249	5263	5223	5262	0	+0.00(+0.00%)