Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4548	4617	4547	4599	0	+50.27(+1.11%)
Jan 30, 2022	4543	4598	4543	4548	0	+5.59(+0.12%)
Jan 27, 2022	4563	4596	4543	4543	0	-19.88(-0.44%)
Jan 26, 2022	4552	4575	4531	4563	0	+10.41(+0.23%)
Jan 25, 2022	4529	4595	4527	4552	0	+23.03(+0.51%)
Jan 24, 2022	4503	4547	4487	4529	0	+26.13(+0.58%)
Jan 23, 2022	4645	4649	4462	4503	0	-141.69(-3.05%)
Jan 20, 2022	4487	4672	4487	4645	0	+158.14(+3.52%)
Jan 19, 2022	4471	4505	4466	4487	0	+16.01(+0.36%)
Jan 18, 2022	4501	4538	4469	4471	0	-30.09(-0.67%)
Jan 17, 2022	4473	4506	4451	4501	0	+27.53(+0.62%)
Jan 16, 2022	4487	4491	4458	4473	0	-13.30(-0.30%)
Jan 13, 2022	4512	4518	4459	4487	0	-25.86(-0.57%)
Jan 12, 2022	4508	4554	4485	4512	0	+4.61(+0.10%)
Jan 11, 2022	4395	4508	4395	4508	0	+112.91(+2.57%)
Jan 10, 2022	4298	4395	4298	4395	0	+96.67(+2.25%)
Jan 09, 2022	4296	4302	4272	4298	0	+1.89(+0.04%)
Jan 06, 2022	4348	4361	4276	4296	0	-52.09(-1.20%)
Jan 05, 2022	4318	4352	4288	4348	0	+30.84(+0.71%)
Jan 04, 2022	4295	4319	4283	4318	0	+22.96(+0.53%)
Jan 03, 2022	4301	4333	4248	4295	0	-6.68(-0.16%)