Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4411	4421	4289	4289	0	+0.00(+0.00%)
Jan 28, 2021	4411	4421	4289	4289	0	-129.34(-2.93%)
Jan 27, 2021	4498	4498	4396	4418	0	-79.75(-1.77%)
Jan 26, 2021	4489	4534	4457	4498	0	+8.81(+0.20%)
Jan 25, 2021	4481	4546	4472	4489	0	+7.93(+0.18%)
Jan 22, 2021	4579	4579	4481	4481	0	+0.00(+0.00%)
Jan 21, 2021	4579	4579	4481	4481	0	-156.84(-3.38%)
Jan 20, 2021	4670	4697	4632	4638	0	-31.90(-0.68%)
Jan 19, 2021	4624	4692	4624	4670	0	+45.63(+0.99%)
Jan 18, 2021	4572	4624	4532	4624	0	+52.01(+1.14%)
Jan 15, 2021	4641	4641	4572	4572	0	+0.00(+0.00%)
Jan 14, 2021	4641	4641	4572	4572	0	-86.61(-1.86%)
Jan 13, 2021	4600	4659	4600	4659	0	+58.59(+1.27%)
Jan 12, 2021	4553	4611	4546	4600	0	+47.60(+1.05%)
Jan 11, 2021	4560	4560	4497	4553	0	-7.50(-0.16%)
Jan 08, 2021	4529	4569	4492	4560	0	+0.00(+0.00%)
Jan 07, 2021	4529	4569	4492	4560	0	+142.18(+3.22%)
Jan 06, 2021	4367	4438	4366	4418	0	+50.66(+1.16%)
Jan 05, 2021	4257	4367	4245	4367	0	+109.74(+2.58%)