(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1457	1458	1442	1442	0	-21.95(-1.50%)
Jan 30, 2024	1464	1465	1461	1464	0	-0.95(-0.06%)
Jan 29, 2024	1454	1465	1453	1464	0	+10.45(+0.72%)
Jan 26, 2024	1455	1458	1451	1454	0	-1.11(-0.08%)
Jan 25, 2024	1453	1456	1448	1455	0	+7.51(+0.52%)
Jan 24, 2024	1453	1457	1447	1448	0	+1.28(+0.09%)
Jan 23, 2024	1445	1447	1441	1446	0	+3.59(+0.25%)
Jan 22, 2024	1445	1448	1441	1443	0	+2.52(+0.17%)
Jan 19, 2024	1430	1441	1429	1440	0	+15.55(+1.09%)
Jan 18, 2024	1419	1426	1414	1425	0	+10.77(+0.76%)
Jan 17, 2024	1412	1415	1408	1414	0	-6.59(-0.46%)
Jan 16, 2024	1421	1425	1416	1420	0	-4.41(-0.31%)
Jan 12, 2024	1425	1425	1425	1425	0	+1.29(+0.09%)
Jan 11, 2024	1428	1429	1414	1424	0	-1.15(-0.08%)
Jan 10, 2024	1419	1427	1417	1425	0	+7.08(+0.50%)
Jan 09, 2024	1413	1420	1411	1418	0	-2.12(-0.15%)
Jan 08, 2024	1405	1420	1405	1420	0	+16.41(+1.17%)
Jan 05, 2024	1402	1410	1400	1403	0	+1.36(+0.10%)
Jan 04, 2024	1405	1412	1402	1402	0	-4.10(-0.29%)
Jan 03, 2024	1410	1412	1405	1406	0	-9.40(-0.66%)
Jan 02, 2024	1416	1418	1410	1416	0	-6.97(-0.49%)
Dec 29, 2023	1422	1422	1422	1422	0	-3.63(-0.25%)
Dec 28, 2023	1428	1429	1426	1426	0	+0.57(+0.04%)
Dec 27, 2023	1424	1427	1423	1426	0	+0.97(+0.07%)
Dec 26, 2023	1422	1427	1422	1425	0	+4.66(+0.33%)
Dec 22, 2023	1420	1420	1420	1420	0	+1.54(+0.11%)
Dec 21, 2023	1416	1419	1409	1418	0	+11.91(+0.85%)
Dec 20, 2023	1421	1426	1406	1406	0	-16.60(-1.17%)
Dec 19, 2023	1418	1423	1417	1423	0	+7.53(+0.53%)
Dec 18, 2023	1413	1418	1413	1416	0	+5.48(+0.39%)
Dec 15, 2023	1410	1411	1406	1410	0	+0.27(+0.02%)
Dec 14, 2023	1413	1415	1402	1410	0	+4.09(+0.29%)
Dec 13, 2023	1388	1406	1387	1406	0	+18.85(+1.36%)
Dec 12, 2023	1379	1387	1376	1387	0	+6.40(+0.46%)
Dec 11, 2023	1373	1381	1373	1380	0	+5.37(+0.39%)
Dec 08, 2023	1368	1376	1367	1375	0	+5.59(+0.41%)
Dec 07, 2023	1366	1371	1364	1370	0	+10.95(+0.81%)
Dec 06, 2023	1370	1371	1358	1359	0	-5.31(-0.39%)
Dec 05, 2023	1361	1367	1359	1364	0	-0.80(-0.06%)
Dec 04, 2023	1362	1365	1358	1365	0	-7.46(-0.54%)
Dec 01, 2023	1362	1373	1360	1372	0	+7.94(+0.58%)
Nov 30, 2023	1361	1365	1355	1364	0	+5.37(+0.40%)
Nov 29, 2023	1366	1370	1358	1359	0	-1.00(-0.07%)
Nov 28, 2023	1357	1364	1356	1360	0	+1.29(+0.09%)
Nov 27, 2023	1361	1361	1357	1359	0	-2.71(-0.20%)
Nov 24, 2023	1360	1362	1360	1361	0	+0.65(+0.05%)
Nov 22, 2023	1361	1361	1361	1361	0	+5.37(+0.40%)
Nov 21, 2023	1355	1356	1352	1355	0	-2.75(-0.20%)
Nov 20, 2023	1348	1361	1348	1358	0	+9.33(+0.69%)
Nov 17, 2023	1348	1350	1346	1349	0	+1.47(+0.11%)
Nov 16, 2023	1345	1348	1342	1347	0	+1.79(+0.13%)
Nov 15, 2023	1347	1351	1343	1345	0	+2.09(+0.16%)
Nov 14, 2023	1337	1347	1336	1343	0	+22.55(+1.71%)
Nov 13, 2023	1319	1323	1316	1321	0	-1.10(-0.08%)
Nov 10, 2023	1309	1322	1307	1322	0	+16.01(+1.23%)
Nov 09, 2023	1316	1316	1305	1306	0	-7.80(-0.59%)
Nov 08, 2023	1315	1316	1309	1314	0	+0.54(+0.04%)
Nov 07, 2023	1311	1315	1308	1313	0	+2.79(+0.21%)
Nov 06, 2023	1312	1312	1307	1310	0	+0.80(+0.06%)
Nov 03, 2023	1306	1313	1305	1309	0	+8.66(+0.67%)
Nov 02, 2023	1293	1301	1293	1301	0	+14.75(+1.15%)