(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1243	1257	1242	1257	0	+16.09(+1.30%)
Jan 30, 2023	1249	1253	1240	1241	0	-14.26(-1.14%)
Jan 27, 2023	1250	1261	1249	1255	0	+2.74(+0.22%)
Jan 26, 2023	1248	1252	1240	1252	0	+12.11(+0.98%)
Jan 25, 2023	1228	1241	1223	1240	0	-0.54(-0.04%)
Jan 24, 2023	1236	1242	1234	1241	0	-0.94(-0.08%)
Jan 23, 2023	1230	1247	1229	1242	0	+12.40(+1.01%)
Jan 20, 2023	1219	1229	1217	1229	0	+18.46(+1.52%)
Jan 19, 2023	1214	1217	1208	1211	0	-7.71(-0.63%)
Jan 18, 2023	1238	1241	1218	1218	0	-16.24(-1.32%)
Jan 17, 2023	1238	1242	1233	1235	0	-2.37(-0.19%)
Jan 13, 2023	1237	1237	1237	1237	0	+3.74(+0.30%)
Jan 12, 2023	1233	1237	1222	1233	0	+2.06(+0.17%)
Jan 11, 2023	1223	1231	1221	1231	0	+13.26(+1.09%)
Jan 10, 2023	1212	1218	1209	1218	0	+5.46(+0.45%)
Jan 09, 2023	1218	1227	1212	1212	0	-0.53(-0.04%)
Jan 06, 2023	1199	1216	1194	1213	0	+19.20(+1.61%)
Jan 05, 2023	1200	1202	1193	1194	0	-10.30(-0.86%)
Jan 04, 2023	1203	1209	1197	1204	0	+5.32(+0.44%)