(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.2000	0	+0.00(+0.00%)
Jan 24, 2024	0.2000			0.2000	0	+0.02(+11.11%)
Jan 19, 2024				0.1800	0	-0.02(-10.00%)
Jan 18, 2024	0.1800	0.2000	0.1600	0.2000	16,500	+0.02(+11.11%)
Jan 08, 2024				0.1800	0	+0.01(+2.86%)
Dec 28, 2023				0.1750	0	-0.02(-7.89%)
Dec 27, 2023	0.1900	0.2350	0.1900	0.1900	9,650	-0.01(-5.00%)
Dec 22, 2023				0.2000	0	+0.00(+0.00%)
Dec 21, 2023	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Dec 11, 2023				0.2000	0	-0.03(-13.04%)
Dec 06, 2023	0.2300			0.2300	0	+0.04(+21.05%)
Dec 01, 2023				0.1900	0	-0.06(-24.00%)
Nov 24, 2023				0.2500	6	+0.00(+0.00%)
Nov 20, 2023	0.2500			0.2500	0	+0.07(+38.89%)
Nov 15, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Nov 14, 2023	0.1800	0.1800	0.1800	0.1800	1,500	-0.02(-10.00%)
Nov 10, 2023				0.2000	0	+0.02(+11.11%)
Nov 09, 2023	0.1900	0.1900	0.1800	0.1800	16,318	+0.00(+0.00%)
Nov 08, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Nov 06, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Nov 03, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Nov 02, 2023	0.1850	0.1850	0.1800	0.1800	6,000	+0.00(+0.00%)