Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5400	0.5400	0.4700	0.5400	456,059	+0.03(+5.88%)
Jan 30, 2023	0.5200	0.5300	0.4950	0.5100	159,275	+0.00(+0.00%)
Jan 27, 2023	0.4900	0.5100	0.4750	0.5100	317,627	+0.02(+3.03%)
Jan 26, 2023	0.4900	0.5000	0.4850	0.4950	370,034	+0.01(+1.02%)
Jan 25, 2023	0.4750	0.4950	0.4750	0.4900	368,121	+0.00(+0.00%)
Jan 24, 2023	0.5200	0.5500	0.4750	0.4900	1,212,058	-0.02(-3.92%)
Jan 23, 2023	0.4600	0.5100	0.4600	0.5100	2,235,872	+0.08(+17.24%)
Jan 20, 2023	0.4400	0.4400	0.4000	0.4350	154,340	+0.02(+3.57%)
Jan 19, 2023	0.4500	0.4600	0.4200	0.4200	65,360	-0.05(-10.64%)
Jan 18, 2023	0.4600	0.4750	0.4500	0.4700	313,413	+0.01(+2.17%)
Jan 17, 2023	0.4700	0.4750	0.4400	0.4600	521,757	-0.01(-2.13%)
Jan 16, 2023	0.4550	0.4700	0.4500	0.4700	194,400	+0.02(+4.44%)
Jan 13, 2023	0.4300	0.4500	0.4300	0.4500	341,808	+0.03(+5.88%)
Jan 12, 2023	0.4200	0.4300	0.4200	0.4250	121,514	-0.04(-7.61%)
Jan 11, 2023	0.4300	0.4600	0.4300	0.4600	732,875	+0.04(+8.24%)
Jan 10, 2023	0.3950	0.4250	0.3900	0.4250	261,979	+0.04(+10.39%)
Jan 09, 2023	0.3500	0.3850	0.3500	0.3850	200,300	+0.04(+13.24%)
Jan 06, 2023	0.3350	0.3400	0.3350	0.3400	76,800	+0.00(+0.00%)
Jan 05, 2023	0.3300	0.3400	0.3200	0.3400	59,300	+0.02(+6.25%)
Jan 04, 2023	0.3250	0.3400	0.3200	0.3200	35,500	-0.03(-8.57%)