Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0550 0.0550 0.0550 0.0550 46,999 -0.00(-8.33%)
Jan 28, 2021 0.0600 0.0600 0.0550 0.0600 209,055 -0.01(-7.69%)
Jan 27, 2021 0.0650 0.0650 0.0650 0.0650 21,295 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0700 0.0600 0.0650 176,000 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 26,700 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0600 0.0650 307,672 +0.01(+8.33%)
Jan 20, 2021 0.0650 0.0650 0.0600 0.0600 124,000 +0.00(+0.00%)
Jan 19, 2021 0.0600 0.0600 0.0550 0.0600 210,000 +0.00(+9.09%)
Jan 18, 2021 0.0550 0.0600 0.0500 0.0550 109,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0550 0.0550 107,556 -0.00(-8.33%)
Jan 14, 2021 0.0500 0.0600 0.0500 0.0600 124,250 +0.00(+9.09%)
Jan 13, 2021 0.0600 0.0600 0.0550 0.0550 215,186 -0.01(-15.38%)
Jan 12, 2021 0.0650 0.0750 0.0600 0.0650 1,290,439 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0700 0.0450 0.0650 1,586,017 +0.01(+30.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 84,900 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0500 0.0450 0.0450 132,804 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2020 0.0450 0.0500 0.0450 0.0450 106,460 +0.00(+12.50%)
Dec 22, 2020 0.0400 0.0450 0.0400 0.0400 151,000 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 78,278 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0400 0.0400 48,277 +0.00(+14.29%)
Dec 17, 2020 0.0400 0.0450 0.0350 0.0350 503,000 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0350 0.0350 208,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 1,970 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 10, 2020 0.0450 0.0450 0.0400 0.0400 201,000 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Dec 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0350 252,500 -0.00(-12.50%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 1,140 +0.00(+14.29%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 566,000 -0.00(-12.50%)
Dec 01, 2020 0.0350 0.0400 0.0350 0.0400 649,600 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 245,097 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Nov 26, 2020 0.0550 0.0550 0.0450 0.0450 163,000 -0.01(-25.00%)
Nov 25, 2020 0.0550 0.0600 0.0550 0.0600 32,819 +0.00(+9.09%)
Nov 24, 2020 0.0450 0.0600 0.0450 0.0550 311,613 +0.00(+10.00%)
Nov 23, 2020 0.0500 0.0550 0.0500 0.0500 227,063 +0.01(+11.11%)
Nov 20, 2020 0.0400 0.0450 0.0400 0.0450 353,000 +0.00(+12.50%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0450 78,350 +0.01(+28.57%)
Nov 11, 2020 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0350 0.0350 0.0350 121,000 -0.00(-12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Oct 29, 2020 0.0450 0.0450 0.0400 0.0450 536,000 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 256,544 -0.01(-10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 360,406 +0.01(+11.11%)
Oct 23, 2020 0.0500 0.0500 0.0400 0.0450 103,046 -0.01(-10.00%)
Oct 22, 2020 0.0400 0.0500 0.0400 0.0500 199,489 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0500 0.0300 0.0500 385,000 +0.01(+25.00%)
Oct 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0400 0.0350 0.0400 16,000 +0.01(+33.33%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0400 0.0350 0.0350 245,800 -0.00(-12.50%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 22,474 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Sep 30, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
Sep 28, 2020 0.0400 0.0500 0.0400 0.0450 40,409 -0.01(-10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 23, 2020 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2020 0.0450 0.0450 0.0400 0.0400 85,000 -0.00(-11.11%)
Sep 16, 2020 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0450 0.0450 10,555 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
Sep 11, 2020 0.0500 0.0500 0.0400 0.0400 177,999 -0.01(-20.00%)
Sep 10, 2020 0.0400 0.0500 0.0400 0.0500 177,000 +0.01(+11.11%)
Sep 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 03, 2020 0.0500 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
Sep 02, 2020 0.0450 0.0550 0.0450 0.0500 258,848 +0.01(+42.86%)
Sep 01, 2020 0.0400 0.0400 0.0350 0.0350 70,500 -0.00(-12.50%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 44,097 +0.00(+14.29%)
Aug 28, 2020 0.0400 0.0400 0.0350 0.0350 13,300 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 20,500 -0.01(-20.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0.0500 58,871 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 98,999 -0.00(-9.09%)
Aug 20, 2020 0.0500 0.0550 0.0500 0.0550 68,670 +0.01(+22.22%)
Aug 19, 2020 0.0450 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 56,444 -0.01(-10.00%)
Aug 17, 2020 0.0450 0.0500 0.0450 0.0500 183,794 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0600 0.0500 0.0500 145,858 +0.01(+11.11%)
Aug 13, 2020 0.0550 0.0600 0.0450 0.0450 363,653 -0.01(-25.00%)
Aug 12, 2020 0.0350 0.0600 0.0350 0.0600 1,248,354 +0.03(+100.00%)
Aug 11, 2020 0.0400 0.0450 0.0300 0.0300 318,594 -0.02(-40.00%)
Aug 10, 2020 0.0400 0.0500 0.0350 0.0500 621,662 +0.01(+25.00%)
Aug 07, 2020 0.0350 0.0400 0.0350 0.0400 178,759 +0.01(+33.33%)
Aug 06, 2020 0.0350 0.0350 0.0300 0.0300 37,500 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0400 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 30, 2020 0.0350 0.0350 0.0300 0.0350 215,602 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0350 0.0300 0.0350 364,600 +0.01(+16.67%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 88,500 +0.00(+20.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 5,903 +0.01(+25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 03, 2020 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+20.00%)
Jul 02, 2020 0.0300 0.0300 0.0200 0.0250 47,653 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0350 0.0250 0.0250 883,000 -0.00(-16.67%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 88 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 40,500 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0300 0.0300 211,000 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 273,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 524,000 -0.01(-14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 19,176 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 99,568 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0300 0.0300 308,581 -0.01(-14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0300 0.0350 227,800 +0.01(+16.67%)
May 19, 2020 0.0300 0.0350 0.0250 0.0300 303,371 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 12, 2020 0.0250 0.0300 0.0250 0.0250 40,194 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 151,467 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0250 48,000 -0.00(-16.67%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0300 0.0300 87,817 +0.00(+20.00%)
May 01, 2020 0.0300 0.0400 0.0250 0.0250 195,000 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0250 210,210 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0250 105,000 -0.00(-16.67%)
Apr 28, 2020 0.0250 0.0300 0.0250 0.0300 63,600 +0.01(+50.00%)
Apr 27, 2020 0.0150 0.0250 0.0150 0.0200 792,910 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0250 0.0200 0.0200 224,292 +0.01(+33.33%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 8,195 -0.01(-25.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 229,150 +0.01(+100.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 110,159 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0.0150 120,451 +0.00(+50.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 27, 2020 0.0050 0.0200 0.0050 0.0200 18,500 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0200 0.0100 0.0200 195,000 +0.01(+100.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0100 0.0100 67,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.