(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0800	0	+0.00(+0.00%)
Jan 26, 2024				0.0800	0	+0.00(+0.00%)
Jan 25, 2024	0.0800	0.0800	0.0800	0.0800	66,000	-0.01(-5.88%)
Jan 24, 2024	0.0850	0.0850	0.0850	0.0850	18,500	+0.00(+0.00%)
Jan 23, 2024	0.0850	0.0850	0.0850	0.0850	89,473	-0.01(-10.53%)
Jan 08, 2024				0.0950	0	+0.01(+5.56%)
Jan 05, 2024	0.0900	0.0900	0.0900	0.0900	255,368	+0.00(+5.88%)
Jan 03, 2024				0.0850	0	-0.00(-5.56%)
Dec 18, 2023				0.0900	0	+0.00(+0.00%)
Dec 15, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Dec 08, 2023				0.0900	0	-0.01(-5.26%)
Nov 30, 2023				0.0950	0	+0.00(+0.00%)
Nov 24, 2023				0.0950	0	+0.01(+5.56%)
Nov 23, 2023	0.0950	0.0950	0.0900	0.0900	81,000	-0.01(-10.00%)
Nov 21, 2023				0.1000	0	+0.00(+0.00%)
Nov 20, 2023	0.1000	0.1000	0.1000	0.1000	106,000	+0.00(+0.00%)