Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.280	9.300	9.260	9.260	115,336	-0.04(-0.43%)
Jan 30, 2018	9.390	9.390	9.290	9.300	471,461	-0.40(-4.12%)
Jan 29, 2018	9.640	9.700	9.640	9.700	47,531	+0.06(+0.62%)
Jan 26, 2018	9.640	9.660	9.610	9.640	50,050	+0.02(+0.21%)
Jan 25, 2018	9.640	9.655	9.620	9.620	51,285	-0.02(-0.21%)
Jan 24, 2018	9.650	9.650	9.600	9.640	49,475	+0.04(+0.42%)
Jan 23, 2018	9.550	9.630	9.550	9.600	67,862	+0.05(+0.52%)
Jan 22, 2018	9.630	9.630	9.550	9.550	64,110	-0.07(-0.73%)
Jan 19, 2018	9.600	9.650	9.580	9.620	64,229	+0.02(+0.21%)
Jan 18, 2018	9.660	9.660	9.570	9.600	66,033	-0.02(-0.21%)
Jan 17, 2018	9.590	9.650	9.540	9.620	56,955	+0.08(+0.84%)
Jan 16, 2018	9.550	9.610	9.540	9.540	42,469	+0.00(+0.00%)
Jan 15, 2018	9.600	9.600	9.530	9.540	59,288	-0.02(-0.21%)
Jan 12, 2018	9.600	9.610	9.550	9.560	47,907	-0.04(-0.42%)
Jan 11, 2018	9.580	9.620	9.480	9.600	87,678	+0.14(+1.48%)
Jan 10, 2018	9.460	9.520	9.460	9.460	95,523	-0.02(-0.21%)
Jan 09, 2018	9.500	9.530	9.450	9.480	150,505	-0.06(-0.63%)
Jan 08, 2018	9.520	9.540	9.500	9.540	95,663	+0.01(+0.10%)
Jan 05, 2018	9.550	9.580	9.530	9.530	29,812	-0.01(-0.10%)
Jan 04, 2018	9.520	9.580	9.520	9.540	33,645	+0.02(+0.21%)
Jan 03, 2018	9.610	9.610	9.510	9.520	43,467	-0.05(-0.52%)
Jan 02, 2018	9.670	9.670	9.520	9.570	56,181	-0.05(-0.52%)
Dec 29, 2017		9.620	9.620	9.620	0	+0.05(+0.52%)
Dec 28, 2017	9.600	9.650	9.560	9.570	20,673	-0.04(-0.42%)
Dec 27, 2017	9.570	9.630	9.570	9.610	34,917	+0.04(+0.42%)
Dec 22, 2017	9.610	9.650	9.570	9.570	57,128	-0.03(-0.31%)
Dec 21, 2017	9.540	9.620	9.540	9.600	51,351	+0.02(+0.21%)
Dec 20, 2017	9.570	9.590	9.520	9.580	42,741	+0.03(+0.31%)
Dec 19, 2017	9.530	9.560	9.510	9.550	67,529	+0.01(+0.10%)
Dec 18, 2017	9.650	9.650	9.540	9.540	50,087	-0.11(-1.14%)
Dec 15, 2017	9.540	9.660	9.540	9.650	74,618	+0.11(+1.15%)
Dec 14, 2017	9.510	9.560	9.510	9.540	45,930	+0.03(+0.32%)
Dec 13, 2017	9.560	9.560	9.510	9.510	76,651	-0.08(-0.83%)
Dec 12, 2017	9.570	9.600	9.520	9.590	62,239	+0.04(+0.42%)
Dec 11, 2017	9.510	9.560	9.510	9.550	39,554	+0.01(+0.10%)
Dec 08, 2017	9.500	9.560	9.500	9.540	46,416	-0.02(-0.21%)
Dec 07, 2017	9.590	9.610	9.510	9.560	43,791	+0.00(+0.00%)
Dec 06, 2017	9.600	9.630	9.550	9.560	65,397	-0.05(-0.52%)
Dec 05, 2017	9.610	9.650	9.560	9.610	71,564	+0.02(+0.21%)
Dec 04, 2017	9.620	9.620	9.560	9.590	38,913	-0.01(-0.10%)
Dec 01, 2017	9.660	9.660	9.580	9.600	59,763	-0.08(-0.83%)
Nov 30, 2017	9.650	9.680	9.600	9.680	142,424	+0.03(+0.31%)
Nov 29, 2017	9.620	9.670	9.620	9.650	77,723	-0.02(-0.21%)
Nov 28, 2017	9.670	9.700	9.600	9.670	88,501	+0.05(+0.52%)
Nov 27, 2017	9.640	9.670	9.620	9.620	74,386	-0.03(-0.31%)
Nov 24, 2017	9.670	9.670	9.600	9.650	88,540	+0.00(+0.00%)
Nov 23, 2017	9.610	9.670	9.610	9.650	38,676	+0.01(+0.10%)
Nov 22, 2017	9.600	9.660	9.590	9.640	51,800	+0.05(+0.52%)
Nov 21, 2017	9.640	9.660	9.570	9.590	39,702	-0.03(-0.31%)
Nov 20, 2017	9.610	9.670	9.600	9.620	76,659	-0.03(-0.31%)
Nov 17, 2017	9.600	9.650	9.580	9.650	47,836	+0.05(+0.52%)
Nov 16, 2017	9.650	9.650	9.560	9.600	50,871	+0.04(+0.42%)
Nov 15, 2017	9.560	9.660	9.550	9.560	70,333	-0.04(-0.42%)
Nov 14, 2017	9.560	9.620	9.560	9.600	30,087	+0.03(+0.31%)
Nov 13, 2017	9.620	9.640	9.570	9.570	77,324	+0.04(+0.42%)
Nov 10, 2017	9.590	9.630	9.490	9.530	107,543	-0.11(-1.14%)
Nov 09, 2017	9.600	9.660	9.540	9.640	63,856	+0.07(+0.73%)
Nov 08, 2017	9.600	9.600	9.510	9.570	22,949	-0.02(-0.21%)
Nov 07, 2017	9.630	9.630	9.520	9.590	39,693	-0.01(-0.10%)
Nov 06, 2017	9.530	9.670	9.530	9.600	59,202	+0.00(+0.00%)
Nov 03, 2017	9.460	9.600	9.460	9.600	45,410	+0.13(+1.37%)
Nov 02, 2017	9.450	9.510	9.450	9.470	33,197	+0.00(+0.00%)