Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.94	10.95		10.93	308,265	+0.24(+2.25%)
Jan 28, 2022	10.68	10.74	10.51	10.69	246,472	-0.11(-1.02%)
Jan 27, 2022	11.07	11.36	10.79	10.80	376,184	-0.58(-5.10%)
Jan 26, 2022	11.62	11.86	11.30	11.38	300,713	-0.42(-3.56%)
Jan 25, 2022	11.72	11.89	11.52	11.80	237,076	-0.07(-0.59%)
Jan 24, 2022	11.98	12.00	11.42	11.87	539,996	-0.12(-1.00%)
Jan 21, 2022	12.39	12.44	11.91	11.99	527,712	-0.30(-2.44%)
Jan 20, 2022	12.20	12.49	11.93	12.29	655,212	+0.22(+1.82%)
Jan 19, 2022	11.00	12.21	11.00	12.07	798,433	+1.16(+10.63%)
Jan 18, 2022	10.67	10.93	10.55	10.91	365,967	+0.17(+1.58%)
Jan 17, 2022	10.97	11.08	10.47	10.74	210,860	-0.23(-2.10%)
Jan 14, 2022	11.58	11.58	10.95	10.97	609,094	-0.65(-5.59%)
Jan 13, 2022	11.38	11.72	11.38	11.62	444,712	+0.29(+2.56%)
Jan 12, 2022	11.04	11.37	11.01	11.33	456,723	+0.33(+3.00%)
Jan 11, 2022	10.94	11.01	10.71	11.00	290,929	+0.07(+0.64%)
Jan 10, 2022	10.75	10.95	10.63	10.93	196,282	+0.12(+1.11%)
Jan 07, 2022	10.78	10.94	10.66	10.81	417,051	+0.09(+0.84%)
Jan 06, 2022	10.80	10.91	10.63	10.72	388,211	-0.34(-3.07%)
Jan 05, 2022	11.49	11.58	11.02	11.06	327,942	-0.27(-2.38%)