Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.990	10.21	9.740	9.760	789,977	+0.26(+2.74%)
Jan 28, 2021	9.470	10.07	9.270	9.500	746,181	+0.26(+2.81%)
Jan 27, 2021	9.360	9.470	8.970	9.240	414,441	-0.10(-1.07%)
Jan 26, 2021	9.120	9.460	9.070	9.340	370,947	+0.22(+2.41%)
Jan 25, 2021	9.380	9.400	9.010	9.120	344,600	-0.12(-1.30%)
Jan 22, 2021	9.110	9.430	9.110	9.240	269,587	-0.08(-0.86%)
Jan 21, 2021	9.770	9.770	9.210	9.320	485,904	-0.38(-3.92%)
Jan 20, 2021	9.380	9.750	9.330	9.700	379,703	+0.49(+5.32%)
Jan 19, 2021	9.350	9.370	9.160	9.210	373,744	-0.10(-1.07%)
Jan 18, 2021	9.140	9.410	9.080	9.310	200,668	+0.06(+0.65%)
Jan 15, 2021	9.470	9.500	9.060	9.250	706,116	-0.28(-2.94%)
Jan 14, 2021	9.570	9.780	9.470	9.530	438,143	-0.07(-0.73%)
Jan 13, 2021	9.900	9.950	9.530	9.600	438,699	-0.30(-3.03%)
Jan 12, 2021	10.05	10.12	9.820	9.900	317,485	-0.07(-0.70%)
Jan 11, 2021	10.05	10.25	9.930	9.970	327,476	-0.18(-1.77%)
Jan 08, 2021	10.60	10.77	9.960	10.15	572,168	-0.67(-6.19%)
Jan 07, 2021	10.92	10.92	10.70	10.82	287,034	-0.11(-1.01%)
Jan 06, 2021	10.95	10.98	10.47	10.93	445,905	-0.02(-0.18%)
Jan 05, 2021	11.38	11.38	10.86	10.95	352,088	-0.35(-3.10%)