Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.100	6.190	6.050	6.170	1,355,459	+0.09(+1.48%)
Jan 30, 2023	6.310	6.320	6.000	6.080	2,361,146	-0.27(-4.25%)
Jan 27, 2023	6.210	6.420	6.170	6.350	1,843,645	+0.09(+1.44%)
Jan 26, 2023	6.460	6.620	6.210	6.260	2,996,307	-0.21(-3.25%)
Jan 25, 2023	6.310	6.500	6.080	6.470	4,606,382	+0.06(+0.94%)
Jan 24, 2023	6.550	6.620	6.340	6.410	1,781,834	-0.19(-2.88%)
Jan 23, 2023	6.650	6.700	6.500	6.600	1,806,010	-0.15(-2.22%)
Jan 20, 2023	6.460	6.820	6.370	6.750	4,866,442	+0.25(+3.85%)
Jan 19, 2023	6.650	6.700	6.430	6.500	3,476,884	+0.03(+0.46%)
Jan 18, 2023	7.380	7.380	6.270	6.470	6,018,907	-1.30(-16.73%)
Jan 17, 2023	8.000	8.010	7.580	7.770	509,162	-0.18(-2.26%)
Jan 16, 2023	7.910	8.050	7.910	7.950	168,155	+0.00(+0.00%)
Jan 13, 2023	7.920	8.210	7.900	7.950	727,303	+0.00(+0.00%)
Jan 12, 2023	8.140	8.200	7.880	7.950	703,459	-0.08(-1.00%)
Jan 11, 2023	8.140	8.170	7.920	8.030	725,144	-0.09(-1.11%)
Jan 10, 2023	8.180	8.270	7.940	8.120	592,234	-0.05(-0.61%)
Jan 09, 2023	8.360	8.520	8.080	8.170	566,578	-0.09(-1.09%)
Jan 06, 2023	8.300	8.540	8.130	8.260	701,086	+0.12(+1.47%)
Jan 05, 2023	8.030	8.250	7.940	8.140	419,652	-0.02(-0.25%)
Jan 04, 2023	7.920	8.260	7.850	8.160	867,254	+0.38(+4.88%)
Jan 03, 2023	7.630	7.990	7.620	7.780	852,557	+0.30(+4.01%)
Dec 30, 2022				7.480	0	-0.07(-0.93%)
Dec 29, 2022	7.650	7.730	7.510	7.550	261,702	-0.05(-0.66%)
Dec 28, 2022	7.430	7.660	7.420	7.600	365,677	+0.19(+2.56%)
Dec 23, 2022				7.410	0	+0.06(+0.82%)
Dec 22, 2022	7.350	7.450	7.290	7.350	479,592	-0.15(-2.00%)
Dec 21, 2022	7.460	7.620	7.350	7.500	466,288	+0.13(+1.76%)
Dec 20, 2022	7.350	7.710	7.320	7.370	524,999	+0.10(+1.38%)
Dec 19, 2022	7.250	7.340	7.090	7.270	710,739	-0.02(-0.27%)
Dec 16, 2022	7.410	7.460	7.250	7.290	1,364,549	-0.11(-1.49%)
Dec 15, 2022	7.400	7.600	7.300	7.400	648,103	-0.24(-3.14%)
Dec 14, 2022	8.060	8.060	7.450	7.640	1,298,150	-0.42(-5.21%)
Dec 13, 2022	8.290	8.410	8.040	8.060	2,216,241	+0.09(+1.13%)
Dec 12, 2022	8.220	8.300	7.790	7.970	960,175	-0.36(-4.32%)
Dec 09, 2022	8.450	8.540	8.210	8.330	1,278,134	-0.04(-0.48%)
Dec 08, 2022	8.550	8.590	8.300	8.370	1,026,395	-0.05(-0.59%)
Dec 07, 2022	8.250	8.690	8.200	8.420	1,580,737	+0.29(+3.57%)
Dec 06, 2022	8.480	8.510	8.010	8.130	1,197,843	-0.19(-2.28%)
Dec 05, 2022	8.920	8.920	8.310	8.320	727,902	-0.65(-7.25%)
Dec 02, 2022	9.500	9.650	8.960	8.970	764,828	-0.84(-8.56%)
Dec 01, 2022	9.330	9.890	9.240	9.810	691,043	+0.73(+8.04%)
Nov 30, 2022	9.120	9.240	8.870	9.080	578,545	+0.09(+1.00%)
Nov 29, 2022	8.820	9.310	8.800	8.990	552,377	+0.23(+2.63%)
Nov 28, 2022	8.850	9.150	8.660	8.760	633,078	-0.19(-2.12%)
Nov 25, 2022	9.390	9.530	8.910	8.950	421,392	-0.64(-6.67%)
Nov 24, 2022	9.880	9.900	9.550	9.590	161,076	-0.35(-3.52%)
Nov 23, 2022	9.680	9.980	9.580	9.940	444,246	+0.25(+2.58%)
Nov 22, 2022	9.150	9.940	9.140	9.690	855,114	+0.61(+6.72%)
Nov 21, 2022	9.020	9.110	8.670	9.080	295,305	-0.01(-0.11%)
Nov 18, 2022	9.090	9.110	8.730	9.090	353,840	+0.07(+0.78%)
Nov 17, 2022	8.630	9.130	8.630	9.020	466,451	+0.39(+4.52%)
Nov 16, 2022	8.490	8.760	8.450	8.630	232,272	+0.07(+0.82%)
Nov 15, 2022	8.690	8.730	8.400	8.560	389,140	-0.10(-1.15%)
Nov 14, 2022	9.020	9.110	8.470	8.660	515,703	-0.30(-3.35%)
Nov 11, 2022	9.290	9.560	8.640	8.960	1,063,716	-0.54(-5.68%)
Nov 10, 2022	8.640	10.45	8.640	9.500	853,349	+0.60(+6.74%)
Nov 09, 2022	9.300	9.450	8.860	8.900	466,597	-0.43(-4.61%)
Nov 08, 2022	8.650	9.420	8.640	9.330	677,258	+0.71(+8.24%)
Nov 07, 2022	8.830	8.940	8.540	8.620	319,878	-0.13(-1.49%)
Nov 04, 2022	8.630	8.820	8.510	8.750	475,401	+0.56(+6.84%)
Nov 03, 2022	7.780	8.360	7.760	8.190	485,310	+0.32(+4.07%)
Nov 02, 2022	8.530	9.000	7.870	7.870	598,768	-0.60(-7.08%)
Nov 01, 2022	8.200	8.600	8.160	8.470	276,731	+0.30(+3.67%)
Oct 31, 2022	8.410	8.600	8.050	8.170	372,167	-0.39(-4.56%)
Oct 28, 2022	8.580	8.630	8.400	8.560	150,968	-0.10(-1.15%)
Oct 27, 2022	8.990	9.020	8.660	8.660	195,332	-0.28(-3.13%)
Oct 26, 2022	8.690	9.030	8.670	8.940	401,361	+0.33(+3.83%)
Oct 25, 2022	8.170	8.770	8.170	8.610	420,016	+0.48(+5.90%)
Oct 24, 2022	8.020	8.350	7.970	8.130	286,968	+0.12(+1.50%)
Oct 21, 2022	7.700	8.050	7.600	8.010	542,731	+0.22(+2.82%)
Oct 20, 2022	7.770	8.020	7.670	7.790	247,423	+0.06(+0.78%)
Oct 19, 2022	8.110	8.130	7.530	7.730	791,293	-0.46(-5.62%)
Oct 18, 2022	8.360	8.450	8.170	8.190	232,945	-0.07(-0.85%)
Oct 17, 2022	8.340	8.640	8.160	8.260	477,186	-0.08(-0.96%)
Oct 14, 2022	8.600	8.600	7.990	8.340	1,053,571	-0.81(-8.85%)
Oct 13, 2022	8.950	9.170	8.610	9.150	255,378	-0.11(-1.19%)
Oct 12, 2022	9.140	9.400	8.990	9.260	380,553	+0.13(+1.42%)
Oct 11, 2022	8.870	9.380	8.760	9.130	370,248	+0.18(+2.01%)
Oct 07, 2022				8.950	0	-0.52(-5.49%)
Oct 06, 2022	9.510	9.660	9.160	9.470	607,853	-0.02(-0.21%)
Oct 05, 2022	9.510	9.690	9.380	9.490	432,783	-0.21(-2.16%)
Oct 04, 2022	9.860	10.18	9.600	9.700	424,842	+0.02(+0.21%)
Oct 03, 2022	9.520	9.790	9.460	9.680	447,525	+0.34(+3.64%)
Sep 30, 2022	8.890	9.670	8.850	9.340	479,151	+0.44(+4.94%)
Sep 29, 2022	8.280	9.010	8.280	8.900	600,867	+0.51(+6.08%)
Sep 28, 2022	7.820	8.460	7.810	8.390	356,618	+0.74(+9.67%)
Sep 27, 2022	7.780	7.840	7.560	7.650	227,551	-0.03(-0.39%)
Sep 26, 2022	7.900	7.920	7.430	7.680	674,642	-0.24(-3.03%)
Sep 23, 2022	8.120	8.200	7.810	7.920	400,582	-0.47(-5.60%)
Sep 22, 2022	8.610	8.720	8.330	8.390	176,344	-0.17(-1.99%)
Sep 21, 2022	8.480	8.800	8.250	8.560	333,657	+0.17(+2.03%)
Sep 20, 2022	8.470	8.470	8.190	8.390	224,257	-0.15(-1.76%)
Sep 19, 2022	8.270	8.600	8.200	8.540	283,964	+0.28(+3.39%)
Sep 16, 2022	8.200	8.540	8.090	8.260	1,037,726	-0.06(-0.72%)
Sep 15, 2022	8.450	8.560	8.180	8.320	579,817	-0.24(-2.80%)
Sep 14, 2022	8.520	8.740	8.440	8.560	374,890	+0.08(+0.94%)
Sep 13, 2022	8.300	8.700	8.300	8.480	471,780	-0.22(-2.53%)
Sep 12, 2022	8.610	8.810	8.580	8.700	536,669	+0.04(+0.46%)
Sep 09, 2022	8.520	8.820	8.370	8.660	522,600	+0.41(+4.97%)
Sep 08, 2022	8.120	8.340	8.060	8.250	285,561	+0.00(+0.00%)
Sep 07, 2022	7.890	8.360	7.850	8.250	297,388	+0.36(+4.56%)
Sep 06, 2022	8.180	8.370	7.860	7.890	353,523	-0.26(-3.19%)
Sep 02, 2022				8.150	0	+0.44(+5.71%)
Sep 01, 2022	7.610	8.010	7.560	7.710	1,302,852	+0.03(+0.39%)
Aug 31, 2022	7.750	7.760	7.570	7.680	425,778	-0.11(-1.41%)
Aug 30, 2022	8.020	8.050	7.740	7.790	356,008	-0.30(-3.71%)
Aug 29, 2022	8.150	8.270	7.950	8.090	475,449	-0.20(-2.41%)
Aug 26, 2022	8.540	8.600	8.150	8.290	389,219	-0.25(-2.93%)
Aug 25, 2022	8.670	8.670	8.310	8.540	1,158,047	-0.02(-0.23%)
Aug 24, 2022	8.500	8.700	8.430	8.560	355,687	-0.02(-0.23%)
Aug 23, 2022	8.370	8.930	8.370	8.580	1,042,526	+0.15(+1.78%)
Aug 22, 2022	8.600	8.640	8.260	8.430	478,125	-0.20(-2.32%)
Aug 19, 2022	8.690	8.880	8.630	8.630	373,355	-0.16(-1.82%)
Aug 18, 2022	8.650	8.820	8.610	8.790	260,351	+0.11(+1.27%)
Aug 17, 2022	9.160	9.200	8.630	8.680	525,874	-0.54(-5.86%)
Aug 16, 2022	9.340	9.420	9.020	9.220	622,386	-0.28(-2.95%)
Aug 15, 2022	9.510	9.520	9.180	9.500	434,416	-0.20(-2.06%)
Aug 12, 2022	10.08	10.28	9.540	9.700	524,303	-0.31(-3.10%)
Aug 11, 2022	10.00	10.22	9.800	10.01	1,182,042	-0.59(-5.57%)
Aug 10, 2022	11.05	11.05	10.52	10.60	568,650	-0.35(-3.20%)
Aug 09, 2022	11.15	11.33	10.91	10.95	658,316	-0.26(-2.32%)
Aug 08, 2022	10.86	11.31	10.86	11.21	415,845	+0.39(+3.60%)
Aug 05, 2022	10.60	10.86	10.39	10.82	271,363	-0.04(-0.37%)
Aug 04, 2022	10.45	11.10	10.38	10.86	363,341	+0.45(+4.32%)
Aug 03, 2022	10.65	10.84	10.26	10.41	349,010	-0.17(-1.61%)
Aug 02, 2022	10.50	11.17	10.39	10.58	425,142	+0.28(+2.72%)
Jul 29, 2022				10.30	0	-0.06(-0.58%)
Jul 28, 2022	10.05	10.49	9.980	10.36	458,325	+0.57(+5.82%)
Jul 27, 2022	9.520	9.920	9.390	9.790	278,451	+0.24(+2.51%)
Jul 26, 2022	9.170	9.570	9.140	9.550	271,076	+0.40(+4.37%)
Jul 25, 2022	9.340	9.380	9.020	9.150	753,128	-0.20(-2.14%)
Jul 22, 2022	9.380	9.780	9.280	9.350	527,135	+0.06(+0.65%)
Jul 21, 2022	9.060	9.300	8.940	9.290	635,941	+0.23(+2.54%)
Jul 20, 2022	9.290	9.600	9.060	9.060	405,342	-0.61(-6.31%)
Jul 19, 2022	9.430	10.02	9.270	9.670	1,055,867	+0.36(+3.87%)
Jul 18, 2022	9.780	10.21	9.290	9.310	690,572	-0.45(-4.61%)
Jul 15, 2022	9.800	9.800	8.820	9.760	1,479,627	-1.12(-10.29%)
Jul 14, 2022	10.73	10.97	10.40	10.88	330,369	-0.31(-2.77%)
Jul 13, 2022	10.59	11.34	10.52	11.19	251,059	+0.54(+5.07%)
Jul 12, 2022	10.84	11.14	10.61	10.65	197,922	-0.18(-1.66%)
Jul 11, 2022	10.81	11.15	10.71	10.83	168,905	-0.06(-0.55%)
Jul 08, 2022	11.06	11.06	10.74	10.89	161,091	-0.15(-1.36%)
Jul 07, 2022	11.07	11.24	10.82	11.04	218,337	+0.13(+1.19%)
Jul 06, 2022	10.90	11.01	10.31	10.91	396,348	+0.00(+0.00%)
Jul 05, 2022	11.85	11.85	10.89	10.91	349,103	-1.03(-8.63%)
Jul 04, 2022	11.25	11.96	11.21	11.94	227,073	+0.79(+7.09%)
Jun 30, 2022				11.15	0	-0.64(-5.43%)
Jun 29, 2022	11.91	11.97	11.52	11.79	292,961	+0.01(+0.08%)
Jun 28, 2022	12.53	12.53	11.70	11.78	261,781	-0.66(-5.31%)
Jun 27, 2022	12.42	12.53	12.20	12.44	296,026	-0.01(-0.08%)
Jun 24, 2022	11.99	12.48	11.68	12.45	505,803	+0.47(+3.92%)
Jun 23, 2022	12.48	12.73	11.86	11.98	415,092	-0.56(-4.47%)
Jun 22, 2022	12.79	13.44	12.47	12.54	537,771	-0.40(-3.09%)
Jun 21, 2022	12.53	12.98	12.26	12.94	319,426	+0.42(+3.35%)
Jun 20, 2022	12.87	12.87	12.50	12.52	155,698	-0.35(-2.72%)
Jun 17, 2022	12.95	12.99	12.64	12.87	680,478	-0.06(-0.46%)
Jun 16, 2022	12.69	12.95	12.43	12.93	507,159	+0.06(+0.47%)
Jun 15, 2022	12.73	13.12	12.51	12.87	422,453	+0.42(+3.37%)
Jun 14, 2022	12.66	12.70	12.31	12.45	394,756	-0.15(-1.19%)
Jun 13, 2022	13.01	13.15	12.56	12.60	319,864	-0.80(-5.97%)
Jun 10, 2022	12.58	13.50	12.50	13.40	418,914	+0.60(+4.69%)
Jun 09, 2022	12.90	12.96	12.50	12.80	504,505	-0.20(-1.54%)
Jun 08, 2022	12.86	13.04	12.70	13.00	274,305	+0.09(+0.70%)
Jun 07, 2022	12.86	13.13	12.75	12.91	308,799	-0.01(-0.08%)
Jun 06, 2022	12.99	12.99	12.70	12.92	293,904	+0.09(+0.70%)
Jun 03, 2022	12.92	13.20	12.76	12.83	350,406	-0.29(-2.21%)
Jun 02, 2022	12.30	13.25	12.30	13.12	544,931	+1.07(+8.88%)
Jun 01, 2022	11.68	12.12	11.55	12.05	377,138	+0.42(+3.61%)
May 31, 2022	11.90	12.15	11.45	11.63	638,221	-0.32(-2.68%)
May 30, 2022	12.03	12.03	11.82	11.95	79,989	+0.00(+0.00%)
May 27, 2022	12.18	12.20	11.76	11.95	489,203	+0.00(+0.00%)
May 26, 2022	11.86	12.19	11.79	11.95	314,440	+0.05(+0.42%)
May 25, 2022	11.98	12.30	11.80	11.90	494,876	-0.25(-2.06%)
May 24, 2022	12.30	12.57	11.98	12.15	379,742	-0.13(-1.06%)
May 20, 2022				12.28	0	+0.18(+1.49%)
May 19, 2022	11.52	12.11	11.47	12.10	588,505	+0.92(+8.23%)
May 18, 2022	11.23	11.30	10.95	11.18	336,440	-0.14(-1.24%)
May 17, 2022	11.52	11.68	11.03	11.32	383,333	+0.02(+0.18%)
May 16, 2022	11.29	11.38	10.99	11.30	359,908	-0.11(-0.96%)
May 13, 2022	10.78	11.72	10.68	11.41	708,112	+0.69(+6.44%)
May 12, 2022	11.90	11.90	10.67	10.72	1,624,058	-1.78(-14.24%)
May 11, 2022	13.07	13.39	12.45	12.50	477,748	-0.44(-3.40%)
May 10, 2022	13.49	13.58	12.83	12.94	554,630	-0.47(-3.50%)
May 09, 2022	13.47	13.63	13.22	13.41	843,967	-0.47(-3.39%)
May 06, 2022	13.93	14.01	13.72	13.88	454,828	-0.09(-0.64%)
May 05, 2022	14.41	14.45	13.83	13.97	658,209	-0.06(-0.43%)
May 04, 2022	13.63	14.09	13.37	14.03	409,904	+0.43(+3.16%)
May 03, 2022	13.04	13.70	12.96	13.60	442,050	+0.57(+4.37%)
May 02, 2022	12.71	13.19	12.56	13.03	371,241	-0.08(-0.61%)
Apr 29, 2022	13.26	13.36	12.96	13.11	449,376	+0.05(+0.38%)
Apr 28, 2022	12.60	13.07	12.54	13.06	469,582	+0.50(+3.98%)
Apr 27, 2022	12.84	12.87	12.54	12.56	264,613	-0.29(-2.26%)
Apr 26, 2022	13.29	13.32	12.73	12.85	348,427	-0.30(-2.28%)
Apr 25, 2022	12.66	13.30	12.50	13.15	573,180	-0.33(-2.45%)
Apr 22, 2022	14.00	14.17	13.41	13.48	391,907	-0.85(-5.93%)
Apr 21, 2022	14.72	14.77	14.03	14.33	439,952	-0.66(-4.40%)
Apr 20, 2022	14.70	15.00	14.46	14.99	289,358	+0.24(+1.63%)
Apr 19, 2022	14.64	14.88	14.51	14.75	213,610	-0.03(-0.20%)
Apr 18, 2022	15.45	15.45	14.77	14.78	283,423	-0.47(-3.08%)
Apr 14, 2022				15.25	0	-0.12(-0.78%)
Apr 13, 2022	15.03	15.54	15.03	15.37	273,423	+0.45(+3.02%)
Apr 12, 2022	14.91	15.21	14.76	14.92	274,764	+0.17(+1.15%)
Apr 11, 2022	14.80	14.96	14.50	14.75	280,213	+0.08(+0.55%)
Apr 08, 2022	14.60	14.81	14.44	14.67	425,173	+0.03(+0.20%)
Apr 07, 2022	14.69	14.93	14.56	14.64	466,254	-0.17(-1.15%)
Apr 06, 2022	15.00	15.18	14.70	14.81	713,982	-0.28(-1.86%)
Apr 05, 2022	15.75	15.81	15.01	15.09	341,501	-0.53(-3.39%)
Apr 04, 2022	16.10	16.13	15.47	15.62	278,047	-0.45(-2.80%)
Apr 01, 2022	15.74	16.07	15.67	16.07	321,769	+0.38(+2.42%)
Mar 31, 2022	15.85	16.23	15.69	15.69	487,929	-0.17(-1.07%)
Mar 30, 2022	15.35	15.89	15.33	15.86	353,176	+0.48(+3.12%)
Mar 29, 2022	14.87	15.46	14.73	15.38	359,018	+0.11(+0.72%)
Mar 28, 2022	15.60	15.61	15.17	15.27	234,059	-0.44(-2.80%)
Mar 25, 2022	15.57	15.71	15.43	15.71	167,502	+0.08(+0.51%)
Mar 24, 2022	15.79	15.88	15.57	15.63	225,730	-0.07(-0.45%)
Mar 23, 2022	15.43	15.75	15.22	15.70	421,330	+0.44(+2.88%)
Mar 22, 2022	15.50	15.50	15.00	15.26	290,992	-0.26(-1.68%)
Mar 21, 2022	15.32	15.71	15.28	15.52	537,437	+0.19(+1.24%)
Mar 18, 2022	15.28	15.50	15.05	15.33	1,644,952	-0.15(-0.97%)
Mar 17, 2022	15.00	15.85	14.96	15.48	631,272	+0.69(+4.67%)
Mar 16, 2022	14.67	14.88	14.43	14.79	730,886	+0.00(+0.00%)
Mar 15, 2022	15.09	15.51	14.62	14.79	1,279,860	-0.86(-5.50%)
Mar 14, 2022	16.04	16.05	15.40	15.65	878,799	-0.64(-3.93%)
Mar 11, 2022	16.00	16.42	15.97	16.29	761,038	+0.02(+0.12%)
Mar 10, 2022	15.75	16.38	15.65	16.27	538,886	+0.52(+3.30%)
Mar 09, 2022	15.28	15.75	15.02	15.75	420,241	-0.23(-1.44%)
Mar 08, 2022	16.21	16.77	15.43	15.98	1,361,904	-0.09(-0.56%)
Mar 07, 2022	16.00	16.23	15.72	16.07	430,297	+0.17(+1.07%)
Mar 04, 2022	14.88	15.93	14.79	15.90	832,428	+1.20(+8.16%)
Mar 03, 2022	14.94	14.95	14.62	14.70	365,046	-0.12(-0.81%)
Mar 02, 2022	14.41	14.87	14.34	14.82	484,547	+0.21(+1.44%)
Mar 01, 2022	14.27	14.67	14.26	14.61	594,595	+0.34(+2.38%)
Feb 28, 2022	14.46	14.46	13.93	14.27	489,746	+0.16(+1.13%)
Feb 25, 2022	14.06	14.20	13.85	14.11	676,832	-0.27(-1.88%)
Feb 24, 2022	14.95	15.08	14.18	14.38	1,036,610	-0.24(-1.64%)
Feb 23, 2022	13.90	14.66	13.90	14.62	907,708	+0.60(+4.28%)
Feb 22, 2022	13.80	14.02	13.65	14.02	442,913	+0.23(+1.67%)
Feb 18, 2022				13.79	0	-0.16(-1.15%)
Feb 17, 2022	13.68	14.11	13.50	13.95	649,011	+0.48(+3.56%)
Feb 16, 2022	13.40	13.57	13.31	13.47	430,760	+0.09(+0.67%)
Feb 15, 2022	12.95	13.49	12.93	13.38	445,333	+0.05(+0.38%)
Feb 14, 2022	12.95	13.45	12.88	13.33	567,285	+0.55(+4.30%)
Feb 11, 2022	12.18	13.05	12.06	12.78	729,875	+0.65(+5.36%)
Feb 10, 2022	12.33	12.50	12.05	12.13	304,397	-0.16(-1.30%)
Feb 09, 2022	12.69	12.69	12.28	12.29	274,437	-0.31(-2.46%)
Feb 08, 2022	11.85	12.61	11.81	12.60	803,977	+0.79(+6.69%)
Feb 07, 2022	11.44	11.86	11.34	11.81	466,328	+0.52(+4.61%)
Feb 04, 2022	10.82	11.34	10.82	11.29	244,022	+0.40(+3.67%)
Feb 03, 2022	11.07			10.89	201,600	-0.28(-2.51%)
Feb 02, 2022	11.10	11.28	10.93	11.17	272,048	+0.07(+0.63%)