Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.86	22.05	21.79	21.85	190,201	-0.01(-0.05%)
Jan 30, 2019	22.00	22.08	21.80	21.86	109,848	-0.05(-0.23%)
Jan 29, 2019	21.94	22.25	21.73	21.91	207,916	+0.03(+0.14%)
Jan 28, 2019	22.27	22.40	21.83	21.88	118,924	-0.49(-2.19%)
Jan 25, 2019	22.55	22.76	22.37	22.37	114,385	-0.12(-0.53%)
Jan 24, 2019	22.51	22.72	22.39	22.49	189,103	-0.06(-0.27%)
Jan 23, 2019	22.62	22.78	22.47	22.55	153,356	+0.01(+0.04%)
Jan 22, 2019	22.92	22.97	22.44	22.54	205,826	-0.43(-1.87%)
Jan 21, 2019	23.14	23.27	22.95	22.97	65,592	-0.16(-0.69%)
Jan 18, 2019	22.88	23.26	22.57	23.13	242,908	+0.23(+1.00%)
Jan 17, 2019	22.40	22.93	22.40	22.90	163,219	+0.46(+2.05%)
Jan 16, 2019	22.58	22.67	22.13	22.44	114,248	-0.09(-0.40%)
Jan 15, 2019	22.94	23.05	22.48	22.53	220,921	-0.38(-1.66%)
Jan 14, 2019	23.05	23.25	22.77	22.91	138,605	-0.20(-0.87%)
Jan 11, 2019	22.65	23.26	22.64	23.11	170,407	+0.43(+1.90%)
Jan 10, 2019	22.57	22.75	22.32	22.68	248,059	-0.01(-0.04%)
Jan 09, 2019	22.05	22.72	21.94	22.69	268,509	+0.71(+3.23%)
Jan 08, 2019	21.65	22.21	21.65	21.98	321,738	+0.54(+2.52%)
Jan 07, 2019	21.42	21.62	21.23	21.44	230,477	+0.10(+0.47%)
Jan 04, 2019	21.23	21.52	20.95	21.34	148,900	+0.31(+1.47%)
Jan 03, 2019	20.41	21.23	20.28	21.03	308,398	+0.54(+2.64%)
Jan 02, 2019	20.40	20.88	20.34	20.49	236,002	-0.09(-0.44%)
Dec 31, 2018		20.58	20.58	20.58	0	+0.03(+0.15%)
Dec 28, 2018	20.44	20.95	20.35	20.55	115,945	+0.05(+0.24%)
Dec 27, 2018	20.36	20.65	20.13	20.50	222,790	+0.45(+2.24%)
Dec 24, 2018		20.05	20.05	20.05	0	-0.35(-1.72%)
Dec 21, 2018	20.58	21.14	20.39	20.40	290,385	-0.15(-0.73%)
Dec 20, 2018	21.33	21.59	20.51	20.55	293,612	-0.87(-4.06%)
Dec 19, 2018	21.77	21.80	21.38	21.42	314,179	-0.26(-1.20%)
Dec 18, 2018	20.89	22.13	20.88	21.68	352,848	+0.95(+4.58%)
Dec 17, 2018	22.03	22.03	20.72	20.73	292,412	-1.31(-5.94%)
Dec 14, 2018	22.75	22.77	21.70	22.04	266,457	-0.81(-3.54%)
Dec 13, 2018	22.98	23.15	22.83	22.85	205,680	-0.07(-0.31%)
Dec 12, 2018	22.86	23.25	22.67	22.92	215,364	+0.22(+0.97%)
Dec 11, 2018	22.82	22.96	22.60	22.70	93,221	+0.07(+0.31%)
Dec 10, 2018	23.39	23.39	22.31	22.63	105,197	-0.79(-3.37%)
Dec 07, 2018	23.79	23.88	23.17	23.42	110,359	-0.33(-1.39%)
Dec 06, 2018	23.64	23.86	23.29	23.75	141,835	+0.02(+0.08%)
Dec 05, 2018	23.60	23.86	23.51	23.73	55,498	+0.19(+0.81%)
Dec 04, 2018	23.63	23.89	23.46	23.54	170,467	-0.10(-0.42%)
Dec 03, 2018	24.07	24.09	23.37	23.64	117,365	-0.15(-0.63%)
Nov 30, 2018	23.76	23.81	23.50	23.79	104,757	-0.01(-0.04%)
Nov 29, 2018	23.95	24.11	23.59	23.80	133,166	-0.15(-0.63%)
Nov 28, 2018	23.80	24.03	23.68	23.95	92,071	+0.15(+0.63%)
Nov 27, 2018	24.03	24.16	23.64	23.80	97,374	-0.33(-1.37%)
Nov 26, 2018	24.79	25.03	24.02	24.13	114,961	-0.64(-2.58%)
Nov 23, 2018	24.42	24.95	24.42	24.77	98,240	+0.29(+1.18%)
Nov 22, 2018	24.49	25.00	24.44	24.48	63,837	+0.07(+0.29%)
Nov 21, 2018	24.02	24.74	24.02	24.41	153,461	+0.51(+2.13%)
Nov 20, 2018	24.53	24.57	23.87	23.90	115,390	-0.79(-3.20%)
Nov 19, 2018	24.59	24.78	24.57	24.69	104,039	+0.06(+0.24%)
Nov 16, 2018	24.44	24.83	24.40	24.63	154,330	+0.23(+0.94%)
Nov 15, 2018	25.05	25.05	24.38	24.40	145,541	-0.66(-2.63%)
Nov 14, 2018	25.18	25.58	25.04	25.06	112,900	-0.07(-0.28%)
Nov 13, 2018	25.12	25.46	25.01	25.13	169,776	-0.07(-0.28%)
Nov 12, 2018	25.39	25.60	25.18	25.20	90,673	-0.16(-0.63%)
Nov 09, 2018	25.36	25.55	25.17	25.36	115,628	-0.12(-0.47%)
Nov 08, 2018	25.44	25.82	25.33	25.48	98,379	+0.01(+0.04%)
Nov 07, 2018	25.63	25.70	25.32	25.47	112,483	-0.05(-0.20%)
Nov 06, 2018	24.67	25.80	24.66	25.52	239,324	+0.94(+3.82%)
Nov 05, 2018	23.83	24.72	23.83	24.58	260,434	+0.70(+2.93%)
Nov 02, 2018	24.01	24.05	23.67	23.88	106,716	-0.09(-0.38%)