Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.03	25.21	24.59	25.17	91,046	+0.11(+0.44%)
Jan 30, 2018	24.85	25.07	24.60	25.06	41,784	+0.03(+0.12%)
Jan 29, 2018	25.39	25.39	24.88	25.03	49,947	-0.41(-1.61%)
Jan 26, 2018	25.42	25.55	25.33	25.44	27,645	+0.01(+0.04%)
Jan 25, 2018	25.65	25.67	25.31	25.43	51,137	-0.15(-0.59%)
Jan 24, 2018	25.76	25.86	25.55	25.58	35,939	-0.18(-0.70%)
Jan 23, 2018	25.74	25.98	25.59	25.76	66,415	+0.03(+0.12%)
Jan 22, 2018	25.93	25.93	25.68	25.73	62,791	-0.26(-1.00%)
Jan 19, 2018	25.75	25.99	25.75	25.99	78,443	+0.19(+0.74%)
Jan 18, 2018	25.72	25.90	25.63	25.80	61,121	+0.03(+0.12%)
Jan 17, 2018	25.76	25.96	25.44	25.77	68,731	+0.01(+0.04%)
Jan 16, 2018	25.86	25.95	25.23	25.76	176,217	-0.11(-0.43%)
Jan 15, 2018	25.93	26.05	25.61	25.87	19,982	-0.12(-0.46%)
Jan 12, 2018	25.91	26.18	25.89	25.99	49,887	+0.13(+0.50%)
Jan 11, 2018	25.59	25.93	25.55	25.86	43,921	+0.32(+1.25%)
Jan 10, 2018	26.14	26.44	25.46	25.54	92,720	-0.70(-2.67%)
Jan 09, 2018	26.35	26.52	26.07	26.24	69,153	-0.19(-0.72%)
Jan 08, 2018	26.16	26.57	26.11	26.43	74,185	+0.23(+0.88%)
Jan 05, 2018	26.16	26.46	26.04	26.20	62,729	+0.04(+0.15%)
Jan 04, 2018	26.38	26.51	26.07	26.16	78,949	-0.16(-0.61%)
Jan 03, 2018	26.36	26.47	26.16	26.32	36,895	-0.02(-0.08%)
Jan 02, 2018	26.32	26.51	26.27	26.34	51,874	+0.05(+0.19%)
Dec 29, 2017		26.29	26.29	26.29	0	-0.02(-0.08%)
Dec 28, 2017	26.32	26.47	25.98	26.31	61,311	-0.12(-0.45%)
Dec 27, 2017	26.30	26.43	26.09	26.43	42,300	+0.14(+0.53%)
Dec 22, 2017	26.23	26.38	25.97	26.29	42,566	-0.01(-0.04%)
Dec 21, 2017	26.28	26.39	25.94	26.30	81,116	+0.09(+0.34%)
Dec 20, 2017	25.66	26.52	25.66	26.21	169,136	+0.56(+2.18%)
Dec 19, 2017	25.62	25.82	25.51	25.65	73,500	+0.00(+0.00%)
Dec 18, 2017	25.89	26.00	25.51	25.65	56,147	-0.15(-0.58%)
Dec 15, 2017	25.55	25.99	25.51	25.80	240,400	+0.25(+0.98%)
Dec 14, 2017	25.70	25.81	25.40	25.55	92,324	-0.17(-0.66%)
Dec 13, 2017	25.56	25.80	25.34	25.72	65,856	+0.02(+0.08%)
Dec 12, 2017	25.86	25.95	25.46	25.70	46,383	-0.14(-0.54%)
Dec 11, 2017	25.80	26.16	25.77	25.84	95,837	+0.01(+0.04%)
Dec 08, 2017	25.50	25.88	25.50	25.83	119,131	+0.30(+1.18%)
Dec 07, 2017	25.34	25.96	25.33	25.53	94,429	+0.15(+0.59%)
Dec 06, 2017	25.23	25.43	25.10	25.38	81,740	+0.09(+0.36%)
Dec 05, 2017	25.32	25.40	25.14	25.29	62,112	-0.02(-0.08%)
Dec 04, 2017	24.96	25.71	24.91	25.31	118,524	+0.36(+1.44%)
Dec 01, 2017	24.85	24.95	24.73	24.95	99,507	+0.03(+0.12%)
Nov 30, 2017	24.86	24.97	24.75	24.92	103,049	+0.12(+0.48%)
Nov 29, 2017	24.69	24.88	24.62	24.80	36,384	+0.04(+0.16%)
Nov 28, 2017	24.61	24.99	24.61	24.76	43,749	-0.01(-0.04%)
Nov 27, 2017	24.93	24.93	24.67	24.77	54,530	-0.22(-0.88%)
Nov 24, 2017	24.98	25.20	24.81	24.99	43,959	-0.03(-0.12%)
Nov 23, 2017	24.84	25.10	24.84	25.02	51,955	+0.10(+0.40%)
Nov 22, 2017	24.66	25.20	24.66	24.92	65,373	+0.17(+0.69%)
Nov 21, 2017	24.86	25.02	24.37	24.75	112,079	-0.12(-0.48%)
Nov 20, 2017	24.78	25.13	24.78	24.87	67,263	-0.03(-0.12%)
Nov 17, 2017	24.69	24.98	24.51	24.90	128,332	+0.17(+0.69%)
Nov 16, 2017	24.77	24.92	24.58	24.73	93,017	-0.02(-0.08%)
Nov 15, 2017	24.84	24.93	24.57	24.75	184,070	-0.15(-0.60%)
Nov 14, 2017	24.97	25.04	24.88	24.90	72,148	-0.09(-0.36%)
Nov 13, 2017	24.86	25.10	24.84	24.99	50,130	-0.07(-0.28%)
Nov 10, 2017	25.09	25.13	24.97	25.06	68,688	-0.11(-0.44%)
Nov 09, 2017	25.09	25.20	24.88	25.17	43,862	+0.01(+0.04%)
Nov 08, 2017	25.01	25.16	24.85	25.16	72,239	+0.00(+0.00%)
Nov 07, 2017	25.42	25.45	24.98	25.16	52,378	-0.24(-0.94%)
Nov 06, 2017	25.13	25.58	25.06	25.40	113,821	+0.36(+1.44%)
Nov 03, 2017	24.64	25.36	24.19	25.04	112,514	+0.54(+2.20%)
Nov 02, 2017	24.54	24.70	24.30	24.50	40,965	-0.21(-0.85%)