Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.49	27.01	26.26	26.81	229,884	+0.50(+1.90%)
Jan 28, 2005	26.75	26.83	25.87	26.31	250,362	-0.30(-1.12%)
Jan 27, 2005	26.88	26.93	26.50	26.61	180,398	-0.16(-0.59%)
Jan 26, 2005	26.88	26.96	26.40	26.76	215,794	+0.16(+0.59%)
Jan 25, 2005	26.72	26.81	26.48	26.61	195,609	+0.23(+0.86%)
Jan 24, 2005	26.72	26.73	26.22	26.38	172,265	-0.16(-0.59%)
Jan 21, 2005	26.61	26.75	26.42	26.54	412,225	+0.05(+0.21%)
Jan 20, 2005	26.65	26.94	26.24	26.48	276,826	-0.41(-1.54%)
Jan 19, 2005	27.07	27.13	26.68	26.90	378,115	-0.36(-1.32%)
Jan 18, 2005	26.97	27.32	26.72	27.26	342,225	+0.26(+0.96%)
Jan 14, 2005	26.75	27.00	26.67	27.00	269,264	+0.44(+1.65%)
Jan 13, 2005	27.12	27.12	26.53	26.56	211,587	-0.39(-1.45%)
Jan 12, 2005	27.12	27.12	26.79	26.95	197,662	-0.02(-0.06%)
Jan 11, 2005	27.10	27.14	26.79	26.97	310,126	-0.18(-0.66%)
Jan 10, 2005	27.15	27.44	26.97	27.15	329,271	+0.10(+0.38%)
Jan 07, 2005	27.86	27.86	26.89	27.04	372,678	-0.59(-2.12%)
Jan 06, 2005	27.70	27.94	27.42	27.63	410,689	+0.11(+0.40%)
Jan 05, 2005	28.21	28.34	27.43	27.52	332,314	-0.89(-3.14%)
Jan 04, 2005	29.07	29.27	28.38	28.41	283,284	-0.34(-1.20%)
Jan 03, 2005	28.77	29.24	28.30	28.76	335,755	-0.17(-0.60%)
Dec 31, 2004	28.88	29.35	28.88	28.93	170,037	-0.11(-0.38%)
Dec 30, 2004	29.22	29.22	28.91	29.04	114,976	+0.03(+0.11%)
Dec 29, 2004	28.70	29.10	28.66	29.01	155,729	-0.02(-0.05%)
Dec 28, 2004	28.44	29.11	28.44	29.03	262,146	+0.39(+1.37%)
Dec 27, 2004	28.96	28.96	28.23	28.63	274,793	-0.14(-0.49%)
Dec 23, 2004	28.77	28.98	28.60	28.77	258,697	-0.38(-1.32%)
Dec 22, 2004	29.15	29.46	28.89	29.16	463,610	-0.15(-0.51%)
Dec 21, 2004	28.99	29.55	28.93	29.31	1,144,910	+1.18(+4.20%)
Dec 20, 2004	28.22	28.59	27.84	28.12	215,900	-0.05(-0.19%)
Dec 17, 2004	26.82	29.15	26.82	28.18	690,625	+1.13(+4.17%)
Dec 16, 2004	26.61	27.40	26.61	27.05	266,234	-0.03(-0.12%)
Dec 15, 2004	26.34	27.40	26.34	27.08	460,289	+0.45(+1.70%)
Dec 14, 2004	25.70	26.63	25.44	26.63	662,520	+1.18(+4.64%)
Dec 13, 2004	25.83	25.83	25.11	25.45	161,733	-0.29(-1.13%)
Dec 10, 2004	25.33	25.75	24.82	25.74	167,354	+0.52(+2.08%)
Dec 09, 2004	25.96	25.96	25.16	25.21	266,234	-0.69(-2.66%)
Dec 08, 2004	25.81	25.90	25.55	25.90	138,355	+0.42(+1.66%)
Dec 07, 2004	25.47	25.75	25.45	25.48	109,227	-0.16(-0.64%)
Dec 06, 2004	25.88	25.88	25.39	25.64	169,909	-0.24(-0.94%)
Dec 03, 2004	25.48	25.89	25.48	25.89	189,072	+0.29(+1.13%)
Dec 02, 2004	25.92	25.92	25.49	25.60	227,781	-0.41(-1.60%)
Dec 01, 2004	25.81	26.01	25.73	26.01	245,921	+0.23(+0.88%)
Nov 30, 2004	25.59	25.82	25.45	25.78	164,799	+0.18(+0.70%)
Nov 29, 2004	25.43	25.60	25.17	25.60	143,848	+0.17(+0.68%)
Nov 26, 2004	25.24	25.52	25.24	25.43	99,390	+0.10(+0.40%)
Nov 24, 2004	25.17	25.36	25.10	25.33	118,553	+0.05(+0.19%)
Nov 23, 2004	25.06	25.28	24.70	25.28	193,416	+0.11(+0.44%)
Nov 22, 2004	24.99	25.27	24.99	25.17	135,033	+0.05(+0.19%)
Nov 19, 2004	25.14	25.27	25.02	25.13	155,857	-0.16(-0.62%)
Nov 18, 2004	25.31	25.31	25.05	25.28	153,813	+0.06(+0.25%)
Nov 17, 2004	25.24	25.26	24.95	25.22	162,116	+0.13(+0.50%)
Nov 16, 2004	25.13	25.24	24.95	25.10	255,375	-0.02(-0.09%)
Nov 15, 2004	25.13	25.13	24.77	25.12	148,191	+0.03(+0.12%)
Nov 12, 2004	25.13	25.13	24.36	25.09	154,579	-0.01(-0.03%)
Nov 11, 2004	24.95	25.12	24.78	25.10	298,811	+0.14(+0.56%)
Nov 10, 2004	24.75	25.05	24.66	24.95	229,825	+0.31(+1.27%)
Nov 09, 2004	24.41	24.74	24.40	24.64	308,137	+0.06(+0.26%)
Nov 08, 2004	24.38	24.81	24.38	24.58	150,235	-0.02(-0.06%)
Nov 05, 2004	24.71	24.81	24.43	24.59	137,844	-0.04(-0.16%)
Nov 04, 2004	24.44	24.65	24.07	24.63	115,870	+0.24(+0.99%)
Nov 03, 2004	24.41	24.64	24.14	24.39	234,296	+0.24(+1.01%)
Nov 02, 2004	24.02	24.20	23.58	24.15	141,932	+0.37(+1.55%)