Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.22	18.29	17.84	18.08	17,158	-0.32(-1.73%)
Jan 28, 2021	18.31	18.82	18.04	18.40	12,348	+0.54(+3.01%)
Jan 27, 2021	18.42	18.61	17.75	17.86	21,595	-1.01(-5.34%)
Jan 26, 2021	19.16	19.78	18.72	18.87	10,949	-0.53(-2.73%)
Jan 25, 2021	19.56	19.58	19.07	19.39	10,764	-0.27(-1.37%)
Jan 22, 2021	19.09	19.78	19.09	19.66	11,558	+0.57(+2.99%)
Jan 21, 2021	19.72	19.72	19.06	19.09	9,146	+0.03(+0.18%)
Jan 20, 2021	19.50	19.68	19.03	19.06	15,857	-0.49(-2.49%)
Jan 19, 2021	20.13	20.13	19.55	19.55	7,478	-0.44(-2.18%)
Jan 15, 2021	19.61	20.04	19.53	19.98	22,281	+0.18(+0.89%)
Jan 14, 2021	20.23	20.62	19.81	19.81	13,661	-0.10(-0.51%)
Jan 13, 2021	20.31	20.61	19.84	19.91	7,703	-0.64(-3.10%)
Jan 12, 2021	20.28	20.65	20.28	20.54	9,594	+0.16(+0.78%)
Jan 11, 2021	20.69	20.69	20.17	20.39	12,913	-0.48(-2.29%)
Jan 08, 2021	21.69	21.69	20.57	20.86	16,800	-0.71(-3.31%)
Jan 07, 2021	21.85	22.04	21.36	21.58	16,578	-0.14(-0.66%)
Jan 06, 2021	21.64	22.43	21.64	21.72	21,248	+0.45(+2.13%)
Jan 05, 2021	21.63	21.68	21.27	21.27	14,300	-0.22(-1.02%)
Jan 04, 2021	22.07	22.09	21.41	21.48	11,944	-0.34(-1.58%)
Dec 31, 2020		21.83	21.83	21.83	10,424	-0.37(-1.66%)
Dec 30, 2020	22.64	22.64	21.97	22.20	10,424	+0.29(+1.34%)
Dec 29, 2020	22.21	22.52	21.82	21.90	11,146	-0.31(-1.40%)
Dec 28, 2020	21.90	22.63	21.90	22.21	16,485	+0.39(+1.81%)
Dec 24, 2020	21.76	21.95	21.74	21.82	2,025	+0.18(+0.85%)
Dec 23, 2020	22.21	22.21	21.64	21.64	4,207	+0.00(+0.00%)
Dec 22, 2020	22.34	23.66	21.64	21.64	6,958	-0.47(-2.13%)
Dec 21, 2020	21.95	22.43	21.95	22.11	16,399	-0.66(-2.91%)
Dec 18, 2020	23.32	23.38	22.77	22.77	46,946	-0.14(-0.62%)
Dec 17, 2020	22.58	22.91	22.03	22.91	11,118	+0.72(+3.25%)
Dec 16, 2020	22.97	22.97	22.19	22.19	10,615	-0.21(-0.94%)
Dec 15, 2020	21.48	22.79	21.48	22.40	8,674	+0.86(+4.01%)
Dec 14, 2020	22.23	22.58	21.54	21.54	6,480	-0.69(-3.10%)
Dec 11, 2020	22.22	22.22	22.22	22.22	1,549	-0.08(-0.38%)
Dec 10, 2020	21.95	22.49	21.82	22.31	7,167	+0.32(+1.45%)
Dec 09, 2020	22.22	22.34	21.65	21.99	14,264	-0.10(-0.46%)
Dec 08, 2020	21.83	22.31	21.83	22.09	5,652	+0.14(+0.65%)
Dec 07, 2020	22.28	22.33	21.94	21.95	11,859	-0.62(-2.75%)
Dec 04, 2020	21.80	22.87	21.34	22.57	18,447	+1.43(+6.75%)
Dec 03, 2020	21.09	21.14	21.05	21.14	3,523	+0.27(+1.31%)
Dec 02, 2020	21.52	21.52	20.83	20.87	4,904	+0.03(+0.16%)
Dec 01, 2020	21.57	21.57	20.83	20.83	5,416	-0.36(-1.72%)
Nov 30, 2020	21.56	21.90	20.77	21.20	9,269	-0.36(-1.65%)
Nov 27, 2020	21.75	21.75	21.21	21.56	3,255	+0.04(+0.19%)
Nov 25, 2020	21.78	21.78	21.50	21.51	3,978	-0.42(-1.93%)
Nov 24, 2020	21.23	22.14	21.22	21.94	22,038	+0.71(+3.36%)
Nov 23, 2020	21.23	21.29	21.20	21.22	4,304	+0.32(+1.55%)
Nov 20, 2020	20.88	21.15	20.86	20.90	7,234	-0.25(-1.18%)
Nov 19, 2020	21.02	21.17	20.99	21.15	8,393	+0.07(+0.35%)
Nov 18, 2020	21.06	21.31	20.83	21.07	6,671	-0.05(-0.24%)
Nov 17, 2020	21.18	21.23	20.44	21.12	17,819	-0.23(-1.09%)
Nov 16, 2020	21.23	21.36	20.77	21.36	10,928	+0.63(+3.04%)
Nov 13, 2020	20.43	21.23	20.43	20.73	8,922	+0.36(+1.79%)
Nov 12, 2020	21.55	21.55	20.31	20.36	7,987	-1.51(-6.90%)
Nov 11, 2020	21.70	21.87	21.02	21.87	15,455	-0.27(-1.20%)
Nov 10, 2020	20.52	22.14	18.47	22.14	15,477	+1.97(+9.79%)
Nov 09, 2020	18.66	21.49	18.52	20.16	27,820	+2.30(+12.86%)
Nov 06, 2020	18.47	18.47	17.86	17.86	5,064	-0.66(-3.54%)
Nov 05, 2020	18.46	18.52	17.67	18.52	5,559	+0.27(+1.45%)
Nov 04, 2020	18.29	18.65	18.25	18.25	1,993	-0.41(-2.18%)
Nov 03, 2020	17.42	18.66	17.42	18.66	19,433	+1.35(+7.81%)