Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.366	9.377	9.260	9.298	1,209,106	+0.01(+0.12%)
Jan 30, 2012	9.236	9.370	9.175	9.287	684,229	-0.07(-0.79%)
Jan 27, 2012	9.115	9.368	9.115	9.361	777,469	+0.19(+2.02%)
Jan 26, 2012	9.169	9.198	9.113	9.175	551,379	+0.03(+0.34%)
Jan 25, 2012	9.209	9.209	9.048	9.144	553,806	-0.09(-0.92%)
Jan 24, 2012	9.052	9.242	8.938	9.229	496,738	+0.12(+1.28%)
Jan 23, 2012	9.137	9.220	8.949	9.113	597,772	-0.05(-0.59%)
Jan 20, 2012	9.124	9.249	9.108	9.166	524,716	-0.02(-0.22%)
Jan 19, 2012	9.236	9.285	9.142	9.186	963,525	-0.02(-0.19%)
Jan 18, 2012	9.108	9.231	9.032	9.204	1,267,380	+0.11(+1.23%)
Jan 17, 2012	9.084	9.223	9.010	9.092	1,512,947	+0.13(+1.42%)
Jan 13, 2012	8.826	8.974	8.815	8.965	1,456,233	-0.07(-0.82%)
Jan 12, 2012	9.072	9.084	8.708	9.039	1,145,988	+0.04(+0.40%)
Jan 11, 2012	8.976	9.070	8.929	9.003	1,513,493	-0.06(-0.69%)
Jan 10, 2012	8.896	9.139	8.853	9.066	1,937,310	+0.27(+3.05%)
Jan 09, 2012	8.609	8.835	8.559	8.797	1,951,564	+0.21(+2.42%)
Jan 06, 2012	8.482	8.667	8.336	8.589	1,978,273	+0.15(+1.80%)
Jan 05, 2012	8.231	8.479	8.155	8.437	1,230,760	+0.17(+2.06%)
Jan 04, 2012	8.126	8.307	8.036	8.267	898,718	+0.26(+3.21%)
Dec 30, 2011	8.211	8.278	8.003	8.009	949,985	-0.08(-1.02%)
Dec 29, 2011	7.958	8.203	7.694	8.092	456,544	+0.16(+2.00%)
Dec 28, 2011	8.150	8.170	7.920	7.933	371,865	-0.21(-2.64%)
Dec 27, 2011	7.980	8.211	7.951	8.148	675,099	+0.15(+1.82%)
Dec 23, 2011	8.034	8.041	7.953	8.003	359,246	+0.04(+0.51%)
Dec 21, 2011	7.951	7.987	7.729	7.962	550,669	-0.05(-0.59%)
Dec 20, 2011	7.884	8.054	7.884	8.009	753,030	+0.34(+4.50%)
Dec 19, 2011	7.893	8.005	7.651	7.665	686,901	-0.17(-2.23%)
Dec 16, 2011	7.850	7.933	7.725	7.839	2,184,937	+0.09(+1.13%)
Dec 15, 2011	7.862	7.895	7.714	7.752	678,147	+0.05(+0.61%)
Dec 14, 2011	7.763	7.848	7.654	7.705	931,695	-0.15(-1.94%)
Dec 13, 2011	8.132	8.183	7.812	7.857	1,197,613	-0.20(-2.45%)
Dec 12, 2011	8.065	8.148	7.853	8.054	1,804,787	-0.19(-2.28%)
Dec 09, 2011	7.499	8.307	7.457	8.242	2,346,528	+0.77(+10.27%)
Dec 08, 2011	7.732	7.765	7.452	7.475	826,770	-0.34(-4.33%)
Dec 07, 2011	7.833	7.833	7.633	7.812	757,217	-0.10(-1.22%)
Dec 06, 2011	7.906	8.018	7.819	7.909	653,400	-0.00(-0.03%)
Dec 05, 2011	7.846	7.994	7.714	7.911	799,700	+0.24(+3.15%)
Dec 02, 2011	7.862	7.877	7.620	7.669	626,446	-0.09(-1.13%)
Dec 01, 2011	7.951	8.000	7.754	7.756	1,111,956	-0.23(-2.83%)
Nov 30, 2011	7.611	7.982	7.524	7.982	2,036,399	+0.73(+10.09%)
Nov 29, 2011	7.204	7.306	7.120	7.251	527,187	+0.03(+0.46%)
Nov 28, 2011	7.153	7.257	7.043	7.217	714,718	+0.35(+5.03%)
Nov 25, 2011	6.907	6.997	6.760	6.871	378,428	-0.08(-1.16%)
Nov 23, 2011	7.161	7.161	6.909	6.952	986,575	-0.28(-3.86%)
Nov 22, 2011	7.376	7.427	7.195	7.231	481,907	-0.14(-1.88%)
Nov 21, 2011	7.427	7.438	7.253	7.369	647,004	-0.21(-2.80%)
Nov 18, 2011	7.527	7.621	7.476	7.581	531,642	+0.05(+0.71%)
Nov 17, 2011	7.708	7.737	7.469	7.527	721,894	-0.20(-2.60%)
Nov 16, 2011	7.920	7.965	7.715	7.728	811,908	-0.33(-4.04%)
Nov 15, 2011	7.670	8.123	7.670	8.054	1,440,472	+0.34(+4.46%)
Nov 14, 2011	7.933	7.945	7.637	7.710	804,051	-0.19(-2.40%)
Nov 11, 2011	7.782	7.909	7.759	7.900	737,098	+0.25(+3.24%)
Nov 10, 2011	7.726	7.775	7.579	7.652	740,424	+0.08(+1.09%)
Nov 09, 2011	7.717	7.762	7.512	7.570	1,053,545	-0.41(-5.12%)
Nov 08, 2011	7.808	8.003	7.688	7.978	625,623	+0.21(+2.64%)
Nov 07, 2011	7.802	7.846	7.539	7.773	607,259	-0.07(-0.88%)
Nov 04, 2011	7.710	7.866	7.679	7.842	536,748	+0.01(+0.09%)
Nov 03, 2011	7.634	7.858	7.324	7.835	1,301,247	+0.34(+4.55%)
Nov 02, 2011	7.146	7.639	6.979	7.494	1,861,129	+0.15(+2.07%)