Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.593	3.659	3.571	3.574	921,383	-0.02(-0.43%)
Jan 28, 2010	3.711	3.711	3.578	3.589	676,475	-0.13(-3.41%)
Jan 27, 2010	3.626	3.720	3.591	3.716	437,769	+0.06(+1.61%)
Jan 26, 2010	3.678	3.709	3.646	3.657	409,405	-0.05(-1.24%)
Jan 25, 2010	3.746	3.746	3.682	3.702	266,684	+0.00(+0.06%)
Jan 22, 2010	3.779	3.823	3.683	3.700	587,284	-0.09(-2.36%)
Jan 21, 2010	3.908	3.960	3.768	3.790	698,609	-0.12(-3.18%)
Jan 20, 2010	3.803	3.919	3.770	3.914	919,189	+0.07(+1.82%)
Jan 19, 2010	3.722	3.855	3.722	3.844	830,584	+0.12(+3.16%)
Jan 15, 2010	3.833	3.726	3.726	3.726	1,538,204	-0.09(-2.35%)
Jan 14, 2010	3.783	3.827	3.759	3.816	282,854	+0.02(+0.63%)
Jan 13, 2010	3.777	3.799	3.694	3.792	377,977	+0.02(+0.46%)
Jan 12, 2010	3.770	3.799	3.737	3.775	240,730	-0.03(-0.92%)
Jan 11, 2010	3.842	3.849	3.770	3.809	187,154	-0.02(-0.57%)
Jan 08, 2010	3.825	3.840	3.796	3.831	231,866	+0.00(+0.11%)
Jan 07, 2010	3.827	3.829	3.746	3.827	260,454	+0.01(+0.23%)
Jan 06, 2010	3.855	3.895	3.796	3.818	441,929	-0.05(-1.24%)
Jan 05, 2010	3.943	3.993	3.864	3.866	382,114	-0.09(-2.37%)
Jan 04, 2010	3.903	3.978	3.897	3.960	329,623	+0.09(+2.43%)
Dec 31, 2009	3.923	3.866	3.866	3.866	765,895	-0.07(-1.77%)
Dec 30, 2009	3.899	3.943	3.884	3.936	396,273	+0.02(+0.45%)
Dec 29, 2009	3.919	3.958	3.910	3.919	318,148	-0.00(-0.06%)
Dec 28, 2009	3.936	3.936	3.875	3.921	304,640	+0.01(+0.22%)
Dec 24, 2009	3.927	3.927	3.884	3.912	106,675	+0.01(+0.28%)
Dec 23, 2009	3.888	3.927	3.803	3.901	394,894	+0.02(+0.62%)
Dec 22, 2009	3.890	3.905	3.836	3.877	509,737	+0.00(+0.11%)
Dec 21, 2009	3.746	3.884	3.720	3.873	648,148	+0.14(+3.68%)
Dec 18, 2009	3.812	3.827	3.726	3.735	1,665,822	-0.03(-0.93%)
Dec 17, 2009	3.783	3.794	3.698	3.770	500,012	-0.03(-0.75%)
Dec 16, 2009	3.838	3.849	3.757	3.799	473,109	+0.00(+0.06%)
Dec 15, 2009	3.805	3.899	3.698	3.796	477,828	-0.03(-0.80%)
Dec 14, 2009	3.764	3.833	3.711	3.827	444,732	+0.10(+2.63%)
Dec 11, 2009	3.726	3.748	3.657	3.729	348,097	+0.01(+0.18%)
Dec 10, 2009	3.812	3.823	3.704	3.722	430,532	-0.06(-1.67%)
Dec 09, 2009	3.833	3.838	3.751	3.785	848,430	-0.06(-1.48%)
Dec 08, 2009	3.864	3.890	3.799	3.842	313,123	-0.04(-0.96%)
Dec 07, 2009	3.827	3.905	3.827	3.879	295,753	+0.04(+1.02%)
Dec 04, 2009	3.705	3.851	3.687	3.840	856,089	+0.21(+5.84%)
Dec 03, 2009	3.672	3.720	3.624	3.628	729,648	-0.01(-0.36%)
Dec 02, 2009	3.587	3.668	3.587	3.641	885,690	+0.07(+1.89%)
Dec 01, 2009	3.637	3.652	3.541	3.574	1,098,244	-0.02(-0.55%)
Nov 30, 2009	3.633	3.633	3.505	3.593	2,035,124	-0.04(-1.02%)
Nov 27, 2009	3.633	3.687	3.626	3.630	289,565	-0.12(-3.20%)
Nov 25, 2009	3.812	3.823	3.746	3.751	350,296	-0.05(-1.43%)
Nov 24, 2009	3.833	3.838	3.764	3.805	375,549	-0.04(-0.97%)
Nov 23, 2009	3.803	3.871	3.803	3.842	507,176	+0.10(+2.68%)
Nov 20, 2009	3.733	3.790	3.711	3.742	537,111	-0.03(-0.81%)
Nov 19, 2009	3.812	3.814	3.724	3.772	624,181	-0.08(-2.15%)
Nov 18, 2009	3.886	3.901	3.831	3.855	353,054	-0.03(-0.79%)
Nov 17, 2009	3.925	3.967	3.868	3.886	503,173	-0.04(-1.00%)
Nov 16, 2009	3.737	3.954	3.726	3.925	669,137	+0.21(+5.58%)
Nov 13, 2009	3.709	3.737	3.659	3.718	342,976	+0.02(+0.59%)
Nov 12, 2009	3.801	3.871	3.685	3.696	529,205	-0.10(-2.65%)
Nov 11, 2009	3.809	3.842	3.744	3.796	441,667	+0.02(+0.52%)
Nov 10, 2009	3.757	3.830	3.746	3.777	324,758	-0.01(-0.35%)
Nov 09, 2009	3.744	3.799	3.724	3.790	501,908	+0.09(+2.42%)
Nov 06, 2009	3.678	3.753	3.676	3.700	513,658	-0.03(-0.76%)
Nov 05, 2009	3.648	3.744	3.648	3.729	599,501	+0.10(+2.89%)
Nov 04, 2009	3.687	3.724	3.622	3.624	972,467	-0.02(-0.60%)
Nov 03, 2009	3.547	3.676	3.497	3.646	1,144,216	+0.12(+3.53%)