Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.15	60.48	58.64	58.95	2,078,809	-1.06(-1.76%)
Jan 30, 2018	61.01	61.01	58.93	60.00	2,531,809	-1.73(-2.80%)
Jan 29, 2018	62.81	63.02	61.17	61.73	1,974,383	-1.40(-2.22%)
Jan 26, 2018	64.13	64.13	61.99	63.13	2,234,082	-0.60(-0.95%)
Jan 25, 2018	64.17	64.41	63.10	63.74	1,130,556	+0.09(+0.15%)
Jan 24, 2018	65.76	65.91	63.27	63.64	1,339,110	-2.15(-3.27%)
Jan 23, 2018	65.49	66.16	65.28	65.80	1,296,336	+0.59(+0.90%)
Jan 22, 2018	65.33	65.68	64.50	65.21	1,150,715	-0.06(-0.09%)
Jan 19, 2018	64.74	66.12	64.64	65.27	1,618,441	+0.75(+1.16%)
Jan 18, 2018	64.64	64.91	64.11	64.52	1,482,920	-0.11(-0.18%)
Jan 17, 2018	63.93	64.99	63.79	64.64	1,423,479	+0.92(+1.44%)
Jan 16, 2018	64.56	65.68	63.67	63.72	1,411,329	-0.46(-0.72%)
Jan 12, 2018		64.18	64.18	64.18	0	+0.82(+1.30%)
Jan 11, 2018	63.50	63.64	62.99	63.36	1,033,267	+0.02(+0.03%)
Jan 10, 2018				63.34	952,953	-0.68(-1.06%)
Jan 09, 2018	64.08	64.63	63.94	64.02	1,039,687	-0.04(-0.06%)
Jan 08, 2018	62.89	64.28	62.81	64.06	1,910,130	+1.32(+2.11%)
Jan 05, 2018	62.83	63.21	61.90	62.74	1,462,503	+0.75(+1.20%)
Jan 04, 2018	60.73	62.29	60.64	61.99	2,215,372	+1.78(+2.95%)
Jan 03, 2018	58.22	60.46	57.94	60.21	2,041,803	+2.20(+3.80%)
Jan 02, 2018	57.94	58.16	57.53	58.01	1,247,149	+0.21(+0.36%)
Dec 29, 2017		57.80	57.80	57.80	0	-0.55(-0.94%)
Dec 28, 2017	58.23	58.54	57.92	58.35	916,384	+0.29(+0.50%)
Dec 27, 2017	57.76	58.25	57.63	58.06	905,521	+0.33(+0.57%)
Dec 26, 2017	58.05	58.22	57.46	57.73	1,100,716	-0.77(-1.31%)
Dec 22, 2017	58.40	58.53	57.74	58.49	995,024	-0.05(-0.08%)
Dec 21, 2017	58.78	59.11	58.32	58.54	1,568,780	-0.15(-0.26%)
Dec 20, 2017	59.03	59.41	58.23	58.69	1,115,260	-0.34(-0.58%)
Dec 19, 2017	58.52	59.46	58.02	59.03	2,322,162	+0.68(+1.17%)
Dec 18, 2017	58.06	59.21	57.85	58.35	2,738,427	+0.73(+1.26%)
Dec 15, 2017	57.77	58.40	57.33	57.62	3,857,249	+0.08(+0.13%)
Dec 14, 2017	59.63	59.63	57.35	57.55	3,435,664	-1.67(-2.82%)
Dec 13, 2017	59.97	60.20	59.11	59.22	2,695,365	-0.71(-1.18%)
Dec 12, 2017	59.96	60.85	59.72	59.93	1,586,559	-0.09(-0.14%)
Dec 11, 2017	60.85	61.16	59.59	60.01	1,302,914	-0.83(-1.37%)
Dec 08, 2017	60.02	61.24	60.01	60.85	2,254,391	+1.12(+1.88%)
Dec 07, 2017	58.06	60.03	57.84	59.72	2,219,737	+1.13(+1.94%)
Dec 06, 2017	58.88	59.35	57.35	58.59	2,457,460	-0.85(-1.43%)
Dec 05, 2017		61.28	59.07	59.44	2,853,718	-0.40(-0.66%)
Dec 04, 2017	67.10	67.78	59.68	59.83	3,980,768	-5.61(-8.57%)
Dec 01, 2017	65.05	66.44	64.87	65.44	2,717,673	-0.04(-0.06%)
Nov 30, 2017	64.27	65.80	63.45	65.48	11,986,836	+1.29(+2.01%)
Nov 29, 2017	67.97	68.32	62.85	64.19	4,245,084	-3.78(-5.56%)
Nov 28, 2017	68.22	68.35	67.34	67.97	2,199,202	+0.28(+0.42%)
Nov 27, 2017	68.48	68.54	67.23	67.68	2,699,942	-0.54(-0.80%)
Nov 24, 2017	67.93	68.72	67.91	68.23	2,163,568	+0.58(+0.86%)
Nov 22, 2017	68.98	68.98	67.21	67.65	2,202,279	-0.81(-1.18%)
Nov 21, 2017	67.54	68.52	67.37	68.45	1,878,891	+1.39(+2.07%)
Nov 20, 2017	67.00	67.43	66.33	67.06	1,585,868	+0.66(+1.00%)
Nov 17, 2017	65.30	66.50	65.24	66.40	2,556,648	+1.22(+1.87%)
Nov 16, 2017	65.32	65.68	64.88	65.18	1,438,949	+0.22(+0.33%)
Nov 15, 2017	64.62	65.07	63.63	64.97	1,726,400	-0.08(-0.12%)
Nov 14, 2017	64.94	66.56	64.44	65.04	2,266,671	+0.11(+0.17%)
Nov 13, 2017	64.33	65.46	63.87	64.93	1,631,597	+0.54(+0.84%)
Nov 10, 2017	63.47	65.25	63.47	64.40	1,757,055	+0.95(+1.50%)
Nov 09, 2017	63.60	63.72	62.70	63.45	1,530,734	-0.49(-0.77%)
Nov 08, 2017	63.77	65.06	63.75	63.94	1,921,852	-0.29(-0.46%)
Nov 07, 2017	63.54	64.64	63.14	64.23	2,152,819	+0.69(+1.09%)
Nov 06, 2017	62.38	63.72	62.26	63.54	2,202,622	+0.78(+1.25%)
Nov 03, 2017	60.49	63.61	60.29	62.75	5,331,397	+2.58(+4.29%)
Nov 02, 2017	59.10	60.48	58.18	60.17	2,615,529	+1.16(+1.97%)