Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.325	3.423	3.299	3.340	2,329,865	-0.05(-1.35%)
Jan 30, 2008	3.452	3.465	3.342	3.386	2,783,588	-0.09(-2.58%)
Jan 29, 2008	3.508	3.528	3.454	3.476	2,025,116	-0.02(-0.50%)
Jan 28, 2008	3.498	3.526	3.469	3.493	2,586,176	-0.04(-1.11%)
Jan 25, 2008	3.535	3.537	3.469	3.532	4,115,774	+0.05(+1.57%)
Jan 24, 2008	3.563	3.563	3.404	3.478	2,214,040	-0.09(-2.57%)
Jan 23, 2008	3.596	3.692	3.388	3.570	2,265,259	-0.09(-2.50%)
Jan 22, 2008	3.526	3.808	3.471	3.661	1,266,050	+0.06(+1.57%)
Jan 21, 2008	3.779	3.814	3.591	3.604	1,241,068	+0.00(+0.00%)
Jan 18, 2008	3.779	3.814	3.591	3.604	1,241,068	-0.15(-4.01%)
Jan 17, 2008	3.866	3.901	3.729	3.755	645,760	-0.09(-2.33%)
Jan 16, 2008	3.827	3.930	3.762	3.845	1,080,309	+0.00(+0.00%)
Jan 15, 2008	3.845	3.908	3.803	3.845	631,305	-0.06(-1.57%)
Jan 14, 2008	3.877	3.947	3.827	3.906	828,166	+0.08(+2.00%)
Jan 11, 2008	3.984	3.984	3.821	3.829	790,557	-0.20(-4.88%)
Jan 10, 2008	3.936	4.052	3.888	4.026	966,367	+0.03(+0.88%)
Jan 09, 2008	3.901	4.035	3.901	3.991	1,117,924	+0.09(+2.41%)
Jan 08, 2008	4.113	4.176	3.895	3.897	919,312	-0.19(-4.60%)
Jan 07, 2008	4.150	4.179	4.026	4.085	928,858	-0.04(-0.95%)
Jan 04, 2008	4.266	4.273	4.067	4.124	1,114,552	-0.16(-3.67%)
Jan 03, 2008	4.364	4.397	4.281	4.281	1,224,230	-0.06(-1.31%)
Jan 02, 2008	4.384	4.454	4.318	4.338	1,881,800	-0.06(-1.39%)
Jan 01, 2008	4.399	4.436	4.362	4.399	1,069,632	+0.00(+0.00%)
Dec 31, 2007	4.399	4.436	4.362	4.399	1,069,632	+0.02(+0.35%)
Dec 28, 2007	4.384	4.443	4.374	4.384	870,357	+0.02(+0.40%)
Dec 27, 2007	4.611	4.611	4.364	4.366	1,010,966	-0.24(-5.30%)
Dec 26, 2007	4.572	4.637	4.519	4.611	671,484	+0.04(+0.81%)
Dec 24, 2007	4.596	4.596	4.541	4.574	383,325	-0.01(-0.19%)
Dec 21, 2007	4.589	4.607	4.539	4.583	2,266,133	+0.07(+1.50%)
Dec 20, 2007	4.489	4.521	4.436	4.515	1,216,027	+0.08(+1.82%)
Dec 19, 2007	4.397	4.471	4.360	4.434	1,191,710	+0.02(+0.44%)
Dec 18, 2007	4.301	4.417	4.268	4.414	1,624,756	+0.17(+4.12%)
Dec 17, 2007	4.259	4.366	4.238	4.240	737,749	-0.03(-0.77%)
Dec 14, 2007	4.321	4.399	4.273	4.273	978,312	-0.10(-2.25%)
Dec 13, 2007	4.399	4.430	4.338	4.371	1,858,137	-0.07(-1.52%)
Dec 12, 2007	4.480	4.585	4.366	4.438	692,050	+0.05(+1.04%)
Dec 11, 2007	4.519	4.596	4.393	4.393	1,095,644	-0.08(-1.81%)
Dec 10, 2007	4.513	4.572	4.436	4.473	608,306	-0.04(-0.87%)
Dec 07, 2007	4.578	4.578	4.467	4.513	604,670	-0.07(-1.48%)
Dec 06, 2007	4.454	4.580	4.397	4.580	758,109	+0.13(+2.84%)
Dec 05, 2007	4.401	4.484	4.325	4.454	772,491	+0.12(+2.77%)
Dec 04, 2007	4.312	4.393	4.303	4.334	830,026	-0.01(-0.20%)
Dec 03, 2007	4.393	4.493	4.338	4.342	751,880	-0.08(-1.87%)
Nov 30, 2007	4.626	4.628	4.412	4.425	1,273,291	-0.14(-3.15%)
Nov 29, 2007	4.589	4.639	4.526	4.569	901,403	-0.02(-0.48%)
Nov 28, 2007	4.563	4.641	4.489	4.591	1,243,880	+0.09(+2.04%)
Nov 27, 2007	4.449	4.628	4.375	4.500	2,060,624	+0.11(+2.54%)
Nov 26, 2007	4.506	4.548	4.377	4.388	871,332	-0.12(-2.66%)
Nov 23, 2007	4.412	4.537	4.388	4.508	239,674	+0.14(+3.20%)
Nov 21, 2007	4.397	4.452	4.356	4.369	916,518	-0.06(-1.43%)
Nov 20, 2007	4.417	4.497	4.356	4.432	1,310,851	+0.03(+0.69%)
Nov 19, 2007	4.438	4.482	4.380	4.401	956,468	-0.09(-2.09%)
Nov 16, 2007	4.506	4.585	4.401	4.495	1,074,538	+0.02(+0.49%)
Nov 15, 2007	4.567	4.567	4.445	4.473	912,190	-0.12(-2.66%)
Nov 14, 2007	4.613	4.663	4.543	4.596	1,227,176	+0.00(+0.05%)
Nov 13, 2007	4.587	4.635	4.530	4.593	1,318,445	+0.06(+1.30%)
Nov 12, 2007	4.521	4.742	4.508	4.535	1,792,046	+0.02(+0.39%)
Nov 09, 2007	4.454	4.591	4.443	4.517	1,481,723	-0.00(-0.05%)
Nov 08, 2007	4.482	4.591	4.469	4.519	1,988,697	+0.07(+1.52%)
Nov 07, 2007	4.591	4.633	4.447	4.452	2,029,706	-0.21(-4.41%)
Nov 06, 2007	4.607	4.694	4.548	4.657	2,541,105	+0.10(+2.30%)
Nov 05, 2007	4.273	4.613	4.273	4.552	3,971,331	+0.19(+4.25%)
Nov 02, 2007	4.495	4.879	4.262	4.366	10,051,166	+0.69(+18.84%)