Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.777	5.854	5.584	5.584	2,382	-0.13(-2.23%)
Jan 28, 2010	5.754	5.777	5.711	5.711	17,476	+0.13(+2.28%)
Jan 27, 2010	5.584	5.600	5.392	5.584	2,336	-0.06(-1.09%)
Jan 26, 2010	5.584	5.646	5.584	5.646	259	+0.04(+0.69%)
Jan 25, 2010	5.619	5.700	5.584	5.607	7,217	-0.02(-0.41%)
Jan 22, 2010	5.777	5.792	5.630	5.630	4,790	-0.16(-2.79%)
Jan 21, 2010	5.792	5.792	5.792	5.792	129	-0.00(-0.05%)
Jan 20, 2010	5.800	5.800	5.792	5.795	2,666	+0.01(+0.18%)
Jan 19, 2010	5.900	5.900	5.777	5.784	3,212	-0.12(-1.96%)
Jan 15, 2010	5.615	5.900	5.900	5.900	1,038	-0.02(-0.39%)
Jan 14, 2010	5.576	6.008	5.530	5.923	18,033	+0.35(+6.22%)
Jan 13, 2010	5.407	5.576	5.407	5.576	3,112	+0.18(+3.43%)
Jan 12, 2010	5.392	5.392	5.392	5.392	389	+0.00(+0.00%)
Jan 11, 2010	5.392	5.392	5.392	5.392	129	-0.18(-3.32%)
Jan 07, 2010	5.476	5.576	5.576	5.576	6,361	+0.10(+1.83%)
Jan 06, 2010	5.763	5.763	5.476	5.476	7,493	-0.03(-0.56%)
Jan 05, 2010	5.584	5.623	5.507	5.507	1,598	+0.02(+0.42%)