American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	77.43	78.24	75.92	76.50	3,719,761	-0.29(-0.38%)
Jan 30, 2024	76.37	77.27	75.89	76.79	2,567,262	+0.06(+0.08%)
Jan 29, 2024	76.22	76.95	75.54	76.74	2,355,395	+0.53(+0.69%)
Jan 26, 2024	76.45	77.05	75.98	76.21	2,499,202	-0.24(-0.32%)
Jan 25, 2024	76.40	76.63	75.42	76.45	3,251,128	+1.08(+1.43%)
Jan 24, 2024	77.05	77.28	75.21	75.37	5,193,704	-1.10(-1.43%)
Jan 23, 2024	75.76	76.61	75.39	76.47	3,898,249	+0.83(+1.10%)
Jan 22, 2024	75.90	76.60	75.09	75.64	3,034,515	-0.43(-0.57%)
Jan 19, 2024	76.60	76.84	75.42	76.07	4,393,754	-0.49(-0.64%)
Jan 18, 2024	77.59	77.83	76.32	76.56	6,276,470	-1.50(-1.92%)
Jan 17, 2024	78.95	79.39	77.43	78.06	4,488,750	-1.22(-1.54%)
Jan 16, 2024	79.30	79.82	78.98	79.28	7,048,390	-0.50(-0.63%)
Jan 12, 2024	79.16	80.03	78.89	79.78	4,773,003	+1.07(+1.36%)
Jan 11, 2024	79.68	80.01	78.24	78.71	3,651,216	-2.09(-2.59%)
Jan 10, 2024	82.11	82.20	80.76	80.81	3,118,849	-1.56(-1.89%)
Jan 09, 2024	82.26	82.72	81.91	82.36	2,975,186	-0.37(-0.45%)
Jan 08, 2024	82.01	82.79	81.87	82.74	2,524,815	+0.43(+0.52%)
Jan 05, 2024	81.39	82.77	81.24	82.31	2,516,827	+0.67(+0.82%)
Jan 04, 2024	81.58	82.22	81.32	81.64	3,222,294	+0.01(+0.01%)
Jan 03, 2024	81.88	81.96	81.12	81.63	2,977,468	+0.20(+0.24%)