Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.060	1.100	1.050	1.060	17,114	-0.00(-0.22%)
Jan 30, 2019	1.080	1.080	1.062	1.062	2,203	-0.01(-0.72%)
Jan 29, 2019	1.080	1.080	1.045	1.070	24,802	-0.05(-4.58%)
Jan 28, 2019	1.121	1.121	1.121	1.121	346	-0.03(-2.49%)
Jan 25, 2019	1.050	1.150	1.040	1.150	3,500	+0.00(+0.00%)
Jan 24, 2019		1.150	1.150	1.150	43	+0.00(+0.00%)
Jan 23, 2019	1.025	1.150	1.025	1.150	762	+0.03(+2.61%)
Jan 22, 2019	1.150	1.150	1.121	1.121	855	-0.04(-3.39%)
Jan 18, 2019	1.150	1.180	1.150	1.160	2,500	-0.04(-3.33%)
Jan 17, 2019	1.200	1.220	1.180	1.200	2,260	+0.06(+5.15%)
Jan 16, 2019	1.100	1.150	1.100	1.141	13,555	+0.02(+1.89%)
Jan 15, 2019	1.120	1.120	1.110	1.120	2,553	+0.07(+6.67%)
Jan 14, 2019	1.100	1.110	1.050	1.050	5,268	-0.05(-4.55%)
Jan 11, 2019	1.170	1.220	1.100	1.100	8,700	+0.12(+12.02%)
Jan 10, 2019	1.210	1.210	0.9820	0.9820	479	-0.00(-0.29%)
Jan 09, 2019	0.9973	1.000	0.9849	0.9849	1,262	+0.00(+0.50%)
Jan 08, 2019	0.9800	0.9801	0.9545	0.9800	24,227	+0.05(+5.25%)
Jan 07, 2019	1.000	1.000	0.9300	0.9311	16,652	-0.04(-4.01%)
Jan 04, 2019	0.9400	0.9800	0.9000	0.9700	11,900	-0.01(-1.02%)
Jan 03, 2019	1.040	1.040	0.8859	0.9800	5,961	-0.02(-2.00%)
Jan 02, 2019	0.9700	1.000	0.9700	1.000	11,154	+0.22(+28.21%)
Dec 31, 2018	0.8200	0.8800	0.7800	0.7800	33,500	-0.05(-6.02%)
Dec 28, 2018	0.8000	0.9000	0.8000	0.8300	81,200	+0.12(+17.70%)
Dec 27, 2018	0.9500	1.070	0.7052	0.7052	31,578	-0.27(-27.45%)
Dec 26, 2018	0.9500	1.070	0.9500	0.9720	6,666	+0.02(+2.32%)
Dec 24, 2018	1.090	1.090	0.9000	0.9500	21,700	-0.13(-12.04%)
Dec 21, 2018	1.070	1.090	1.060	1.080	5,900	+0.01(+0.93%)
Dec 20, 2018	1.180	1.180	1.060	1.070	21,291	-0.03(-2.74%)
Dec 19, 2018	1.060	1.195	1.060	1.100	6,000	+0.05(+4.77%)
Dec 18, 2018	1.100	1.132	1.050	1.050	9,912	-0.07(-6.25%)
Dec 17, 2018	1.100	1.179	1.100	1.120	22,469	+0.04(+3.70%)
Dec 14, 2018	1.080	1.080	1.080	1.080	4,800	-0.02(-1.82%)
Dec 13, 2018	1.110	1.110	1.050	1.100	28,028	+0.03(+2.80%)
Dec 12, 2018	1.100	1.110	1.050	1.070	49,328	+0.01(+0.94%)
Dec 11, 2018	1.060	1.060	1.050	1.060	10,796	-0.04(-3.64%)
Dec 10, 2018	1.160	1.160	1.080	1.100	26,922	-0.05(-4.35%)
Dec 07, 2018	1.150	1.150	1.140	1.150	500	-0.07(-5.74%)
Dec 06, 2018	1.150	1.220	1.150	1.220	2,564	-0.03(-2.79%)
Dec 04, 2018	1.140	1.300	1.080	1.255	16,400	+0.15(+14.09%)
Dec 03, 2018	1.100	1.100	1.100	1.100	392	+0.00(+0.00%)
Nov 30, 2018	1.140	1.150	1.100	1.100	16,200	-0.05(-4.35%)
Nov 29, 2018	1.110	1.150	1.110	1.150	28,781	-0.03(-2.13%)
Nov 28, 2018	1.170	1.175	1.110	1.175	6,961	+0.04(+3.07%)
Nov 27, 2018	1.140	1.140	1.140	1.140	805	-0.01(-0.87%)
Nov 26, 2018	1.140	1.150	1.140	1.150	5,948	+0.03(+2.68%)
Nov 23, 2018	1.100	1.120	1.100	1.120	1,600	-0.03(-2.61%)
Nov 21, 2018		1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 20, 2018	1.150	1.170	1.150	1.150	1,801	+0.01(+0.88%)
Nov 19, 2018	1.150	1.153	1.140	1.140	22,071	-0.04(-3.39%)
Nov 16, 2018	1.140	1.180	1.140	1.180	17,900	+0.06(+5.36%)
Nov 15, 2018	1.200	1.201	1.090	1.120	25,191	-0.08(-6.67%)
Nov 14, 2018	1.260	1.280	1.200	1.200	17,410	-0.05(-4.00%)
Nov 13, 2018	1.340	1.340	1.029	1.250	96,479	-0.10(-7.41%)
Nov 12, 2018	1.350	1.350	1.282	1.350	29,374	+0.00(+0.00%)
Nov 09, 2018	1.300	1.350	1.260	1.350	59,300	+0.00(+0.36%)
Nov 08, 2018	1.240	1.360	1.240	1.345	35,331	+0.12(+9.59%)
Nov 07, 2018	1.210	1.227	1.204	1.227	4,124	+0.01(+0.61%)
Nov 06, 2018	1.230	1.236	1.220	1.220	6,893	-0.07(-5.43%)
Nov 05, 2018	1.230	1.290	1.230	1.290	1,674	+0.06(+4.88%)
Nov 02, 2018	1.300	1.300	1.230	1.230	1,100	-0.07(-5.38%)