Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.200	2.370	2.180	2.230	221,500	-0.01(-0.45%)
Jan 28, 2021	2.470	2.510	2.130	2.240	486,390	-0.22(-8.94%)
Jan 27, 2021	2.300	2.790	2.110	2.460	1,542,321	+0.07(+2.93%)
Jan 26, 2021	2.520	2.540	2.260	2.390	558,331	-0.07(-2.85%)
Jan 25, 2021	2.090	2.510	2.030	2.460	1,903,925	+0.44(+21.78%)
Jan 22, 2021	2.210	2.240	1.960	2.020	618,100	-0.29(-12.55%)
Jan 21, 2021	1.950	2.900	1.950	2.310	5,629,832	+0.38(+19.69%)
Jan 20, 2021	1.870	1.950	1.810	1.930	267,968	+0.09(+4.89%)
Jan 19, 2021	1.780	1.840	1.730	1.840	116,819	+0.06(+3.37%)
Jan 15, 2021	1.860	1.860	1.680	1.780	187,700	-0.02(-1.11%)
Jan 14, 2021	1.940	1.990	1.770	1.800	405,002	-0.08(-4.26%)
Jan 13, 2021	1.730	1.950	1.720	1.880	443,542	+0.21(+12.57%)
Jan 12, 2021	1.630	1.700	1.600	1.670	149,688	+0.07(+4.37%)
Jan 11, 2021	1.520	1.630	1.520	1.600	142,715	+0.05(+3.23%)
Jan 08, 2021	1.610	1.750	1.520	1.550	155,700	-0.06(-3.73%)
Jan 07, 2021	1.480	1.630	1.480	1.610	137,428	+0.14(+9.52%)
Jan 06, 2021	1.500	1.590	1.440	1.470	130,912	-0.01(-0.68%)
Jan 05, 2021	1.470	1.520	1.460	1.480	63,460	+0.02(+1.37%)
Jan 04, 2021	1.510	1.550	1.410	1.460	134,352	-0.06(-3.95%)
Dec 31, 2020		1.520	1.520	1.520	77,094	+0.04(+2.70%)
Dec 30, 2020	1.450	1.500	1.450	1.480	77,094	+0.04(+2.78%)
Dec 29, 2020	1.500	1.510	1.440	1.440	60,924	-0.08(-5.26%)
Dec 28, 2020	1.430	1.520	1.400	1.520	173,240	+0.09(+6.29%)
Dec 24, 2020	1.450	1.470	1.420	1.430	28,300	-0.04(-2.72%)
Dec 23, 2020	1.400	1.540	1.400	1.470	295,431	+0.08(+5.76%)
Dec 22, 2020	1.380	1.410	1.351	1.390	125,631	+0.03(+2.21%)
Dec 21, 2020	1.300	1.390	1.290	1.360	112,880	+0.05(+3.82%)
Dec 18, 2020	1.390	1.400	1.310	1.310	128,800	-0.07(-5.07%)
Dec 17, 2020	1.340	1.390	1.320	1.380	147,619	+0.03(+2.22%)
Dec 16, 2020	1.330	1.380	1.320	1.350	42,454	-0.01(-0.74%)
Dec 15, 2020	1.380	1.390	1.360	1.360	62,594	+0.00(+0.00%)
Dec 14, 2020	1.360	1.395	1.320	1.360	79,319	-0.01(-0.73%)
Dec 11, 2020	1.370	1.410	1.329	1.370	143,700	-0.02(-1.44%)
Dec 10, 2020	1.390	1.440	1.360	1.390	54,518	-0.02(-1.42%)
Dec 09, 2020	1.410	1.450	1.400	1.410	215,115	+0.00(+0.00%)
Dec 08, 2020	1.410	1.440	1.360	1.410	177,086	+0.01(+0.71%)
Dec 07, 2020	1.390	1.420	1.360	1.400	117,571	-0.01(-0.71%)
Dec 04, 2020	1.330	1.420	1.320	1.410	589,200	+0.07(+5.22%)
Dec 03, 2020	1.350	1.400	1.310	1.340	125,637	+0.00(+0.00%)
Dec 02, 2020	1.390	1.390	1.280	1.340	250,357	-0.02(-1.47%)
Dec 01, 2020	1.450	1.460	1.340	1.360	391,468	-0.10(-6.85%)
Nov 30, 2020	1.590	1.630	1.390	1.460	609,230	-0.08(-5.19%)
Nov 27, 2020	1.550	1.590	1.540	1.540	101,700	-0.03(-1.91%)
Nov 25, 2020	1.660	1.660	1.510	1.570	261,800	-0.08(-4.85%)
Nov 24, 2020	1.480	1.690	1.420	1.650	595,720	+0.23(+16.20%)
Nov 23, 2020	1.460	1.500	1.400	1.420	153,805	-0.03(-2.07%)
Nov 20, 2020	1.500	1.500	1.410	1.450	190,100	+0.02(+1.40%)
Nov 19, 2020	1.510	1.510	1.390	1.430	180,481	-0.09(-5.92%)
Nov 18, 2020	1.380	1.570	1.370	1.520	378,005	+0.14(+10.14%)
Nov 17, 2020	1.400	1.460	1.360	1.380	107,857	-0.07(-4.83%)
Nov 16, 2020	1.340	1.465	1.340	1.450	235,400	+0.06(+4.32%)
Nov 13, 2020	1.320	1.550	1.260	1.390	895,500	-0.01(-0.71%)
Nov 12, 2020	1.400	1.750	1.310	1.400	8,283,387	+0.14(+11.11%)
Nov 11, 2020	1.260	1.290	1.240	1.260	226,792	+0.03(+2.44%)
Nov 10, 2020	1.200	1.260	1.170	1.230	103,189	+0.03(+2.50%)
Nov 09, 2020	1.240	1.250	1.170	1.200	105,497	+0.00(+0.00%)
Nov 06, 2020	1.210	1.240	1.190	1.200	101,500	-0.04(-3.23%)
Nov 05, 2020	1.220	1.250	1.180	1.240	93,492	+0.07(+5.98%)
Nov 04, 2020	1.200	1.220	1.170	1.170	41,993	-0.03(-2.50%)
Nov 03, 2020	1.160	1.240	1.160	1.200	124,887	+0.04(+3.45%)