S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.13	47.46	46.09	46.09	11,176	-1.49(-3.13%)
Jan 30, 2024	47.91	48.18	47.47	47.58	50,882	-0.16(-0.33%)
Jan 29, 2024	46.98	47.73	46.91	47.73	53,178	+0.66(+1.40%)
Jan 26, 2024	47.59	47.69	47.07	47.08	13,451	-0.51(-1.07%)
Jan 25, 2024	48.24	48.28	47.45	47.58	7,278	+0.03(+0.06%)
Jan 24, 2024	48.47	48.65	47.55	47.55	12,410	-0.42(-0.88%)
Jan 23, 2024	48.35	48.45	47.94	47.97	52,959	-0.07(-0.15%)
Jan 22, 2024	47.49	48.12	47.49	48.04	16,980	+1.08(+2.30%)
Jan 19, 2024	46.31	46.97	45.92	46.97	9,030	+0.92(+2.00%)
Jan 18, 2024	45.32	46.05	45.32	46.05	15,181	+1.13(+2.52%)
Jan 17, 2024	44.95	44.96	44.59	44.92	20,370	-0.70(-1.53%)
Jan 16, 2024	45.54	45.97	45.45	45.62	28,400	-0.19(-0.41%)
Jan 12, 2024	46.22	46.35	45.80	45.81	8,867	-0.07(-0.15%)
Jan 11, 2024	45.83	45.94	45.44	45.88	7,637	-0.11(-0.24%)
Jan 10, 2024	45.66	46.03	45.38	45.99	9,399	+0.23(+0.50%)
Jan 09, 2024	45.69	46.00	45.39	45.76	15,337	-0.53(-1.15%)
Jan 08, 2024	45.41	46.33	45.34	46.29	90,099	+1.02(+2.25%)
Jan 05, 2024	45.31	45.85	45.26	45.27	12,345	-0.37(-0.81%)
Jan 04, 2024	46.00	46.00	45.64	45.64	14,277	-0.48(-1.04%)
Jan 03, 2024	46.91	46.91	46.03	46.12	54,928	-1.42(-2.99%)
Jan 02, 2024	47.72	47.98	47.28	47.53	41,379	-0.71(-1.47%)
Dec 29, 2023	48.79	48.86	48.18	48.24	10,906	-0.69(-1.41%)
Dec 28, 2023	48.88	49.00	48.74	48.93	10,747	-0.07(-0.14%)
Dec 27, 2023	49.15	49.21	48.87	49.00	21,719	+0.02(+0.04%)
Dec 26, 2023	48.46	49.11	48.37	48.98	21,183	+0.64(+1.32%)
Dec 22, 2023	48.16	48.66	48.16	48.34	7,694	+0.27(+0.56%)
Dec 21, 2023	47.72	48.08	47.55	48.07	14,665	+1.01(+2.15%)
Dec 20, 2023	48.18	48.62	47.06	47.06	17,002	-1.24(-2.57%)
Dec 19, 2023	47.75	48.47	47.75	48.30	59,211	+0.76(+1.60%)
Dec 18, 2023	47.45	47.64	47.23	47.55	22,520	-0.01(-0.02%)
Dec 15, 2023	48.17	48.20	47.33	47.55	23,003	-0.18(-0.38%)
Dec 14, 2023	47.14	47.94	47.14	47.73	18,701	+1.37(+2.95%)
Dec 13, 2023	45.08	46.36	44.75	46.36	18,626	+1.39(+3.09%)
Dec 12, 2023	44.87	45.12	44.74	44.97	16,408	-0.07(-0.16%)
Dec 11, 2023	44.38	45.08	44.38	45.04	9,506	+0.68(+1.53%)
Dec 08, 2023	43.74	44.44	43.74	44.36	19,772	+0.39(+0.89%)
Dec 07, 2023	43.63	43.98	43.63	43.98	2,499	+0.48(+1.10%)
Dec 06, 2023	43.96	44.32	43.50	43.50	9,135	-0.11(-0.25%)
Dec 05, 2023	43.83	43.83	43.38	43.61	11,456	-0.53(-1.20%)
Dec 04, 2023	43.56	44.16	43.40	44.13	10,843	+0.41(+0.94%)
Dec 01, 2023	42.86	43.77	42.86	43.73	9,487	+0.76(+1.77%)
Nov 30, 2023	43.04	43.04	42.69	42.97	7,969	-0.17(-0.39%)
Nov 29, 2023	43.38	43.90	42.99	43.14	18,462	+0.21(+0.49%)
Nov 28, 2023	43.22	43.26	42.80	42.93	12,237	-0.22(-0.51%)
Nov 27, 2023	43.02	43.33	42.74	43.15	7,494	-0.09(-0.21%)
Nov 24, 2023	43.01	43.24	43.01	43.24	7,655	+0.13(+0.30%)
Nov 22, 2023	43.32	43.50	42.96	43.11	13,071	+0.27(+0.63%)
Nov 21, 2023	43.39	43.39	42.79	42.84	19,757	-0.80(-1.83%)
Nov 20, 2023	43.17	43.71	43.17	43.64	25,137	+0.60(+1.39%)
Nov 17, 2023	43.13	43.18	43.02	43.04	6,729	+0.22(+0.51%)
Nov 16, 2023	43.16	43.42	42.76	42.82	8,501	-0.61(-1.40%)
Nov 15, 2023	43.45	44.15	43.33	43.43	22,364	+0.08(+0.18%)
Nov 14, 2023	42.20	43.37	42.20	43.35	32,049	+2.10(+5.08%)
Nov 13, 2023	41.23	41.31	40.93	41.25	2,570	-0.20(-0.47%)
Nov 10, 2023	40.67	41.48	40.65	41.45	5,900	+1.09(+2.70%)
Nov 09, 2023	41.34	41.34	40.30	40.36	10,370	-0.71(-1.73%)
Nov 08, 2023	41.01	41.36	40.82	41.07	5,027	-0.08(-0.19%)
Nov 07, 2023	41.19	41.54	40.99	41.15	14,836	-0.22(-0.53%)
Nov 06, 2023	41.66	41.66	41.19	41.37	4,583	-0.14(-0.34%)
Nov 03, 2023	40.78	41.75	40.78	41.51	10,435	+1.15(+2.85%)
Nov 02, 2023	39.84	40.36	39.70	40.36	13,906	+1.09(+2.77%)