Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4500	0.4500	0.4169	0.4203	437,889	-0.03(-6.60%)
Jan 30, 2024	0.4500	0.4566	0.4300	0.4500	253,954	-0.01(-1.75%)
Jan 29, 2024	0.4170	0.4590	0.4150	0.4580	205,856	+0.03(+6.51%)
Jan 26, 2024	0.4500	0.4799	0.4269	0.4300	535,316	-0.02(-3.89%)
Jan 25, 2024	0.4900	0.5219	0.4360	0.4474	1,041,073	-0.01(-2.74%)
Jan 24, 2024	0.4500	0.4603	0.4330	0.4600	113,797	-0.00(-0.97%)
Jan 23, 2024	0.4490	0.4851	0.4313	0.4645	177,236	-0.04(-8.20%)
Jan 22, 2024	0.5200	0.5318	0.4764	0.5060	310,374	+0.00(+0.82%)
Jan 19, 2024	0.4788	0.5103	0.4204	0.5019	465,011	+0.02(+4.24%)
Jan 18, 2024	0.5248	0.5550	0.4420	0.4815	1,799,341	-0.00(-0.41%)
Jan 17, 2024	0.6000	0.6000	0.4750	0.4835	4,445,094	-0.11(-18.04%)
Jan 16, 2024	0.5900	0.6100	0.5649	0.5899	38,714	+0.02(+3.09%)
Jan 12, 2024	0.6100	0.6284	0.5150	0.5722	69,876	-0.04(-6.21%)
Jan 11, 2024	0.6550	0.6600	0.6100	0.6101	39,169	-0.04(-6.12%)
Jan 10, 2024	0.6577	0.6700	0.6246	0.6499	54,096	+0.01(+1.39%)
Jan 09, 2024	0.6300	0.6700	0.6300	0.6410	36,449	-0.01(-1.38%)
Jan 08, 2024	0.6300	0.6700	0.6101	0.6500	106,565	+0.03(+4.00%)
Jan 05, 2024	0.6032	0.6600	0.6030	0.6250	122,617	+0.01(+2.44%)
Jan 04, 2024	0.6200	0.6270	0.6010	0.6101	113,630	-0.01(-2.23%)
Jan 03, 2024	0.6571	0.6699	0.6000	0.6240	574,861	-0.07(-10.61%)