Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.08	53.29	51.44	51.59	246,900	-1.73(-3.24%)
Jan 30, 2020	51.49	53.39	51.42	53.32	277,367	+1.49(+2.87%)
Jan 29, 2020	52.78	53.30	51.81	51.83	228,680	-0.73(-1.39%)
Jan 28, 2020	51.02	52.69	50.19	52.56	288,557	+2.04(+4.04%)
Jan 27, 2020	50.51	51.63	49.98	50.52	336,481	-1.09(-2.11%)
Jan 24, 2020	53.03	53.59	50.84	51.61	341,800	-1.22(-2.31%)
Jan 23, 2020	50.83	53.00	50.53	52.83	563,783	+1.69(+3.30%)
Jan 22, 2020	49.85	51.80	49.70	51.14	483,556	+1.29(+2.59%)
Jan 21, 2020	48.49	49.89	48.11	49.85	413,599	+1.29(+2.66%)
Jan 17, 2020	48.80	49.12	48.17	48.56	312,400	+0.06(+0.12%)
Jan 16, 2020	47.69	48.75	46.94	48.50	345,530	+1.08(+2.28%)
Jan 15, 2020	47.31	47.90	47.01	47.42	227,377	+0.03(+0.06%)
Jan 14, 2020	46.95	48.11	46.85	47.39	386,954	+0.21(+0.45%)
Jan 13, 2020	46.72	47.32	46.21	47.18	218,040	+0.52(+1.11%)
Jan 10, 2020	46.20	47.10	45.43	46.66	249,100	+0.53(+1.15%)
Jan 09, 2020	46.28	46.75	45.95	46.13	243,164	-0.10(-0.22%)
Jan 08, 2020	44.98	46.41	44.35	46.23	528,328	+1.35(+3.01%)
Jan 07, 2020	46.08	46.08	44.68	44.88	456,045	-1.22(-2.65%)
Jan 06, 2020	46.28	46.64	45.25	46.10	425,788	-0.67(-1.43%)
Jan 03, 2020	47.12	47.44	45.53	46.77	462,700	-1.15(-2.40%)
Jan 02, 2020	49.82	49.94	47.14	47.92	332,576	-1.32(-2.68%)
Dec 31, 2019	49.09	49.90	49.05	49.24	310,900	-0.10(-0.20%)
Dec 30, 2019	49.84	49.98	48.66	49.34	356,356	-0.25(-0.50%)
Dec 27, 2019	48.68	49.97	48.38	49.59	287,800	+1.11(+2.29%)
Dec 26, 2019	48.64	48.94	48.19	48.48	103,013	-0.07(-0.14%)
Dec 24, 2019	47.93	48.64	47.64	48.55	140,700	+0.71(+1.48%)
Dec 23, 2019	49.22	49.52	47.69	47.84	343,859	-1.04(-2.13%)
Dec 20, 2019	48.50	49.16	48.05	48.88	753,300	+0.45(+0.93%)
Dec 19, 2019	48.09	48.62	47.52	48.43	271,159	+0.49(+1.02%)
Dec 18, 2019	48.49	48.91	47.05	47.94	345,880	-0.44(-0.91%)
Dec 17, 2019	49.10	49.65	48.20	48.38	278,964	-0.80(-1.63%)
Dec 16, 2019	49.36	50.29	48.98	49.18	331,527	+0.12(+0.24%)
Dec 13, 2019	50.04	50.04	47.56	49.06	288,700	-1.09(-2.17%)
Dec 12, 2019	49.04	50.49	48.97	50.15	263,615	+1.06(+2.16%)
Dec 11, 2019	49.23	49.38	48.55	49.09	137,981	+0.12(+0.25%)
Dec 10, 2019	49.33	49.34	48.70	48.97	340,271	-0.51(-1.03%)
Dec 09, 2019	49.25	50.13	48.79	49.48	297,715	+0.11(+0.22%)
Dec 06, 2019	48.85	49.78	48.84	49.37	234,600	+1.11(+2.30%)
Dec 05, 2019	47.79	48.54	47.78	48.26	232,198	+0.92(+1.94%)
Dec 04, 2019	46.63	47.47	46.46	47.34	243,552	+1.17(+2.53%)
Dec 03, 2019	47.39	47.56	45.58	46.17	362,973	-1.86(-3.87%)
Dec 02, 2019	48.20	48.35	46.82	48.03	457,694	-0.24(-0.50%)
Nov 29, 2019	48.29	48.81	48.00	48.27	158,400	-0.30(-0.62%)
Nov 27, 2019	49.11	49.35	48.19	48.57	192,000	-0.54(-1.10%)
Nov 26, 2019	49.62	50.47	49.07	49.11	272,319	-0.82(-1.64%)
Nov 25, 2019	47.82	50.13	47.82	49.93	296,308	+1.13(+2.32%)
Nov 22, 2019	48.09	49.07	48.00	48.80	265,900	+0.65(+1.35%)
Nov 21, 2019	48.50	48.56	48.00	48.15	385,344	-0.20(-0.41%)
Nov 20, 2019	48.28	49.00	47.84	48.35	309,968	-0.25(-0.51%)
Nov 19, 2019	49.21	49.21	48.34	48.60	317,378	-0.80(-1.62%)
Nov 18, 2019	48.58	49.72	48.42	49.40	227,908	+0.77(+1.58%)
Nov 15, 2019	49.17	49.54	48.48	48.63	371,700	-0.05(-0.10%)
Nov 14, 2019	48.22	48.84	48.22	48.68	207,177	+0.18(+0.37%)
Nov 13, 2019	48.21	49.03	47.04	48.50	198,881	-0.17(-0.35%)
Nov 12, 2019	48.45	49.29	47.84	48.67	237,807	+0.32(+0.66%)
Nov 11, 2019	48.38	48.83	46.62	48.35	410,875	-0.56(-1.14%)
Nov 08, 2019	51.31	51.46	47.83	48.91	656,500	-2.35(-4.58%)
Nov 07, 2019	49.00	52.15	49.00	51.26	987,916	+2.74(+5.65%)
Nov 06, 2019	48.72	49.14	47.45	48.52	326,482	-0.12(-0.25%)
Nov 05, 2019	48.23	48.78	47.24	48.64	456,419	+0.53(+1.10%)
Nov 04, 2019	49.19	49.30	47.67	48.11	456,270	-0.32(-0.66%)
Nov 01, 2019	48.31	49.00	47.94	48.43	511,700	+0.31(+0.64%)
Oct 31, 2019	48.95	49.01	47.84	48.12	359,681	-0.82(-1.68%)
Oct 30, 2019	47.91	49.06	47.28	48.94	363,346	+1.17(+2.45%)
Oct 29, 2019	47.89	48.03	47.36	47.77	251,318	-0.19(-0.40%)
Oct 28, 2019	48.00	48.97	47.85	47.96	402,526	+0.30(+0.63%)
Oct 25, 2019	46.46	47.91	46.42	47.66	358,000	+0.83(+1.77%)
Oct 24, 2019	47.46	47.72	46.52	46.83	300,781	-0.74(-1.56%)
Oct 23, 2019	48.01	48.21	46.64	47.57	392,121	-0.75(-1.55%)
Oct 22, 2019	48.06	49.17	47.79	48.32	355,773	+0.35(+0.73%)
Oct 21, 2019	49.18	49.24	47.52	47.97	439,468	-0.76(-1.56%)
Oct 18, 2019	48.26	49.73	47.10	48.73	784,400	+0.43(+0.89%)
Oct 17, 2019	47.63	49.00	46.18	48.30	796,190	+1.50(+3.21%)
Oct 16, 2019	49.80	50.00	44.12	46.80	2,774,656	-0.06(-0.13%)
Oct 15, 2019	45.90	47.88	45.69	46.86	1,728,216	+0.67(+1.45%)
Oct 14, 2019	45.84	46.80	45.57	46.19	702,459	+0.20(+0.43%)
Oct 11, 2019	44.76	46.62	44.76	45.99	602,900	+2.18(+4.98%)
Oct 10, 2019	43.66	44.47	43.54	43.81	404,489	+0.35(+0.81%)
Oct 09, 2019	44.80	45.38	42.00	43.46	924,646	+3.24(+8.06%)
Oct 08, 2019	41.21	41.21	40.01	40.22	330,459	-1.27(-3.06%)
Oct 07, 2019	40.52	41.83	40.16	41.49	336,937	+0.73(+1.79%)
Oct 04, 2019	40.49	41.08	40.00	40.76	508,300	+0.23(+0.57%)
Oct 03, 2019	39.35	40.63	39.19	40.53	566,448	+1.19(+3.02%)
Oct 02, 2019	40.51	40.74	38.20	39.34	414,194	-1.34(-3.29%)
Oct 01, 2019	41.48	42.57	40.63	40.68	378,043	-0.64(-1.55%)
Sep 30, 2019	39.98	42.03	39.70	41.32	421,130	+1.64(+4.13%)
Sep 27, 2019	39.57	40.62	39.42	39.68	356,500	-0.05(-0.13%)
Sep 26, 2019	40.13	40.13	38.47	39.73	344,219	-0.48(-1.18%)
Sep 25, 2019	40.99	41.27	39.85	40.20	367,663	-0.55(-1.34%)
Sep 24, 2019	42.27	42.69	40.21	40.75	476,680	-1.37(-3.25%)
Sep 23, 2019	42.57	42.99	39.60	42.12	681,220	-1.03(-2.39%)
Sep 20, 2019	43.00	43.99	42.46	43.15	768,300	+0.10(+0.23%)
Sep 19, 2019	43.89	44.64	42.93	43.05	330,366	-0.86(-1.96%)
Sep 18, 2019	44.32	44.32	43.58	43.91	301,573	-0.34(-0.77%)
Sep 17, 2019	44.66	44.99	43.39	44.25	275,986	-0.52(-1.16%)
Sep 16, 2019	43.83	45.03	43.82	44.77	346,772	+0.49(+1.11%)
Sep 13, 2019	44.59	45.37	43.82	44.28	361,100	+0.04(+0.09%)
Sep 12, 2019	43.50	44.62	42.76	44.24	332,114	+0.48(+1.10%)
Sep 11, 2019	43.00	43.85	42.23	43.76	376,071	+0.85(+1.98%)
Sep 10, 2019	41.15	43.32	40.91	42.91	414,054	+1.67(+4.05%)
Sep 09, 2019	39.42	41.30	39.42	41.24	415,931	+1.96(+4.99%)
Sep 06, 2019	40.12	40.57	39.28	39.28	327,000	-0.61(-1.53%)
Sep 05, 2019	39.41	40.29	39.07	39.89	487,642	+1.00(+2.57%)
Sep 04, 2019	40.83	40.83	37.75	38.89	862,051	-1.52(-3.76%)
Sep 03, 2019	41.34	41.44	40.32	40.41	539,076	-1.43(-3.42%)
Aug 30, 2019	42.65	44.31	41.80	41.84	218,500	-0.44(-1.04%)
Aug 29, 2019	42.07	43.01	41.90	42.28	298,133	-0.22(-0.52%)
Aug 28, 2019	41.79	42.94	41.42	42.50	281,149	+0.67(+1.60%)
Aug 27, 2019	41.79	42.27	41.55	41.83	359,783	+0.25(+0.60%)
Aug 26, 2019	42.51	42.73	41.41	41.58	385,024	-0.68(-1.61%)
Aug 23, 2019	43.38	44.32	42.09	42.26	395,800	-1.99(-4.50%)
Aug 22, 2019	45.40	45.90	44.17	44.25	331,474	-1.09(-2.40%)
Aug 21, 2019	44.55	45.48	43.91	45.34	325,563	+1.33(+3.02%)
Aug 20, 2019	44.71	44.89	43.91	44.01	297,328	-0.57(-1.28%)
Aug 19, 2019	44.05	45.08	44.05	44.58	306,781	+0.15(+0.34%)
Aug 16, 2019	43.78	44.71	43.66	44.43	332,700	+1.12(+2.59%)
Aug 15, 2019	44.18	44.44	42.65	43.31	476,599	-0.87(-1.97%)
Aug 14, 2019	45.09	45.63	44.07	44.18	333,643	-1.54(-3.37%)
Aug 13, 2019	43.67	46.06	43.67	45.72	411,065	+1.87(+4.26%)
Aug 12, 2019	43.89	44.37	43.55	43.85	506,842	-0.19(-0.43%)
Aug 09, 2019	44.48	44.84	43.78	44.04	379,900	-0.44(-0.99%)
Aug 08, 2019	44.81	45.21	43.62	44.48	507,254	+0.25(+0.57%)
Aug 07, 2019	43.68	44.41	42.60	44.23	496,528	+0.21(+0.48%)
Aug 06, 2019	44.32	44.98	43.39	44.02	555,274	+0.05(+0.11%)
Aug 05, 2019	44.37	44.53	43.29	43.97	699,380	-1.25(-2.76%)
Aug 02, 2019	46.66	47.05	44.70	45.22	775,000	-1.47(-3.15%)
Aug 01, 2019	49.09	49.55	46.37	46.69	938,028	-2.48(-5.04%)
Jul 31, 2019	50.34	51.19	48.91	49.17	709,461	-1.31(-2.60%)
Jul 30, 2019	50.89	51.17	48.91	50.48	872,414	-1.14(-2.21%)
Jul 29, 2019	49.70	52.08	49.33	51.62	1,462,310	+2.19(+4.43%)
Jul 26, 2019	47.87	49.89	46.47	49.43	3,060,700	+7.66(+18.34%)
Jul 25, 2019	41.59	42.60	41.57	41.77	852,621	+0.06(+0.14%)
Jul 24, 2019	40.71	41.91	40.14	41.71	559,441	+0.92(+2.26%)
Jul 23, 2019	40.25	40.96	39.46	40.79	381,895	+0.48(+1.19%)
Jul 22, 2019	40.42	40.92	40.22	40.31	427,471	+0.16(+0.40%)
Jul 19, 2019	41.66	41.95	40.10	40.15	522,800	-1.60(-3.83%)
Jul 18, 2019	41.13	41.90	40.81	41.75	313,046	+0.50(+1.21%)
Jul 17, 2019	41.99	41.99	41.18	41.25	363,494	-0.75(-1.79%)
Jul 16, 2019	41.39	42.34	41.39	42.00	603,730	+0.68(+1.65%)
Jul 15, 2019	41.56	41.88	40.89	41.32	333,388	-0.06(-0.14%)
Jul 12, 2019	41.50	41.99	41.37	41.38	351,300	-0.06(-0.14%)
Jul 11, 2019	40.55	41.61	40.10	41.44	400,230	+1.04(+2.57%)
Jul 10, 2019	40.43	40.69	39.44	40.40	350,296	+0.31(+0.77%)
Jul 09, 2019	40.10	40.47	39.82	40.09	312,748	-0.09(-0.22%)
Jul 08, 2019	40.68	41.03	39.82	40.18	316,541	-0.61(-1.50%)
Jul 05, 2019	40.38	41.19	40.35	40.79	314,300	+0.38(+0.94%)
Jul 03, 2019	40.61	40.73	40.19	40.41	165,100	-0.01(-0.02%)
Jul 02, 2019	40.71	40.79	40.00	40.42	422,235	-0.53(-1.29%)
Jul 01, 2019	40.63	41.28	40.43	40.95	459,476	+0.56(+1.39%)
Jun 28, 2019	38.93	40.68	38.75	40.39	830,500	+1.30(+3.33%)
Jun 27, 2019	37.97	39.23	37.84	39.09	319,641	+1.49(+3.96%)
Jun 26, 2019	38.35	38.60	37.57	37.60	382,013	-0.61(-1.60%)
Jun 25, 2019	38.24	38.99	37.96	38.21	369,862	-0.07(-0.18%)
Jun 24, 2019	39.55	39.67	38.19	38.28	388,929	-1.06(-2.69%)
Jun 21, 2019	39.31	39.73	38.31	39.34	502,800	-0.16(-0.41%)
Jun 20, 2019	39.08	39.94	38.88	39.50	481,953	+0.77(+1.99%)
Jun 19, 2019	38.45	38.91	37.88	38.73	322,275	+0.44(+1.15%)
Jun 18, 2019	38.69	38.82	37.91	38.29	488,696	-0.40(-1.03%)
Jun 17, 2019	38.26	38.80	37.99	38.69	355,686	+0.36(+0.94%)
Jun 14, 2019	38.14	38.42	37.71	38.33	323,700	+0.26(+0.68%)
Jun 13, 2019	37.57	38.17	37.36	38.07	304,585	+0.64(+1.71%)
Jun 12, 2019	37.11	37.75	36.88	37.43	253,193	+0.34(+0.92%)
Jun 11, 2019	37.87	37.89	36.60	37.09	415,475	-0.52(-1.38%)
Jun 10, 2019	37.69	38.62	37.44	37.61	263,954	+0.14(+0.37%)
Jun 07, 2019	38.02	38.15	37.17	37.47	439,100	-0.20(-0.53%)
Jun 06, 2019	38.16	38.39	37.27	37.67	464,511	-0.33(-0.87%)
Jun 05, 2019	38.60	38.61	37.27	38.00	518,998	-0.36(-0.94%)
Jun 04, 2019	36.67	38.41	36.65	38.36	738,994	+2.22(+6.14%)
Jun 03, 2019	34.97	36.20	34.88	36.14	655,026	+1.33(+3.82%)
May 31, 2019	34.42	34.99	34.12	34.81	428,600	-0.06(-0.17%)
May 30, 2019	34.53	35.70	34.53	34.87	317,070	+0.38(+1.10%)
May 29, 2019	34.35	34.70	33.91	34.49	442,030	-0.17(-0.49%)
May 28, 2019	34.32	35.92	34.28	34.66	562,176	+0.48(+1.40%)
May 24, 2019	33.51	34.42	33.19	34.18	375,700	+1.32(+4.02%)
May 23, 2019	33.16	33.35	32.53	32.86	363,397	-0.60(-1.79%)
May 22, 2019	33.49	34.21	33.23	33.46	251,267	-0.65(-1.91%)
May 21, 2019	33.65	34.38	33.50	34.11	311,708	+0.57(+1.70%)
May 20, 2019	33.39	33.86	33.18	33.54	384,641	-0.20(-0.59%)
May 17, 2019	33.78	34.50	33.73	33.74	317,400	-0.36(-1.06%)
May 16, 2019	34.48	34.77	33.79	34.10	448,311	-0.13(-0.38%)
May 15, 2019	33.65	34.40	33.41	34.23	293,801	+0.12(+0.35%)
May 14, 2019	33.95	34.35	33.41	34.11	396,535	+0.42(+1.25%)
May 13, 2019	34.13	34.29	33.24	33.69	753,923	-1.27(-3.63%)
May 10, 2019	34.88	35.34	34.44	34.96	449,400	-0.18(-0.51%)
May 09, 2019	34.00	35.39	33.79	35.14	670,438	+0.89(+2.60%)
May 08, 2019	34.55	34.82	34.18	34.25	479,603	-0.32(-0.93%)
May 07, 2019	35.09	35.62	34.16	34.57	787,273	-1.01(-2.84%)
May 06, 2019	34.69	35.69	34.58	35.58	433,600	-0.01(-0.03%)
May 03, 2019	35.98	36.10	34.86	35.59	633,300	+0.05(+0.14%)
May 02, 2019	34.78	36.04	34.68	35.54	647,222	+0.25(+0.71%)
May 01, 2019	35.00	35.54	34.64	35.29	666,005	+0.49(+1.41%)
Apr 30, 2019	35.51	36.01	34.63	34.80	665,844	-0.74(-2.08%)
Apr 29, 2019	35.70	35.96	35.03	35.54	798,756	-0.06(-0.17%)
Apr 26, 2019	35.31	35.71	34.14	35.60	817,600	+0.40(+1.14%)
Apr 25, 2019	36.15	36.27	34.87	35.20	671,701	-0.95(-2.63%)
Apr 24, 2019	37.36	37.46	36.12	36.15	767,249	-1.21(-3.24%)
Apr 23, 2019	36.66	38.51	36.37	37.36	1,575,826	+0.84(+2.30%)
Apr 22, 2019	38.58	40.04	36.07	36.52	2,660,609	-2.64(-6.74%)
Apr 18, 2019	41.65	42.41	38.50	39.16	5,263,400	-8.87(-18.47%)
Apr 17, 2019	48.85	49.22	47.96	48.03	1,458,135	-0.79(-1.62%)
Apr 16, 2019	48.20	48.83	47.21	48.82	664,070	+0.61(+1.27%)
Apr 15, 2019	48.76	48.97	48.12	48.21	570,460	-0.57(-1.17%)
Apr 12, 2019	48.75	49.00	48.20	48.78	544,900	+0.01(+0.02%)
Apr 11, 2019	48.98	49.19	48.57	48.77	429,905	-0.09(-0.18%)
Apr 10, 2019	48.29	49.16	48.20	48.86	523,906	+0.93(+1.94%)
Apr 09, 2019	47.58	49.56	47.58	47.93	475,321	+0.10(+0.21%)
Apr 08, 2019	47.91	47.93	47.12	47.83	401,935	-0.25(-0.52%)
Apr 05, 2019	47.57	48.25	47.17	48.08	710,300	+0.71(+1.50%)
Apr 04, 2019	46.87	47.60	46.42	47.37	403,361	+0.54(+1.15%)
Apr 03, 2019	46.65	47.27	46.40	46.83	409,523	+0.64(+1.39%)
Apr 02, 2019	45.89	46.76	45.55	46.19	539,164	+0.18(+0.39%)
Apr 01, 2019	47.28	47.73	45.75	46.01	682,422	-0.99(-2.11%)
Mar 29, 2019	48.31	49.20	46.81	47.00	617,900	-0.89(-1.86%)
Mar 28, 2019	47.56	48.30	47.43	47.89	417,207	+0.50(+1.06%)
Mar 27, 2019	47.49	48.14	47.20	47.39	531,086	-0.02(-0.04%)
Mar 26, 2019	47.25	47.78	46.87	47.41	409,473	+0.65(+1.39%)
Mar 25, 2019	45.72	47.24	45.21	46.76	423,455	+0.83(+1.81%)
Mar 22, 2019	47.73	48.26	45.89	45.93	517,900	-1.89(-3.95%)
Mar 21, 2019	46.65	48.35	46.65	47.82	502,253	+1.14(+2.44%)
Mar 20, 2019	47.64	48.01	46.45	46.68	488,649	-0.79(-1.66%)
Mar 19, 2019	48.11	48.28	47.28	47.47	527,199	-0.31(-0.65%)
Mar 18, 2019	47.20	48.12	46.82	47.78	495,782	+0.59(+1.25%)
Mar 15, 2019	47.63	47.98	46.99	47.19	771,200	-0.27(-0.57%)
Mar 14, 2019	47.58	47.60	46.82	47.46	361,055	-0.15(-0.32%)
Mar 13, 2019	47.64	48.24	47.15	47.61	584,211	+0.37(+0.78%)
Mar 12, 2019	47.12	47.47	46.16	47.24	483,557	+0.12(+0.25%)
Mar 11, 2019	45.90	47.20	45.89	47.12	546,786	+1.23(+2.68%)
Mar 08, 2019	45.46	46.33	45.01	45.89	480,300	+0.12(+0.26%)
Mar 07, 2019	46.05	46.11	45.33	45.77	477,752	-0.40(-0.87%)
Mar 06, 2019	46.30	46.75	46.00	46.17	603,441	-0.12(-0.26%)
Mar 05, 2019	45.73	46.60	45.27	46.29	556,554	+0.57(+1.25%)
Mar 04, 2019	44.15	45.97	43.73	45.72	907,876	+1.63(+3.70%)
Mar 01, 2019	44.33	44.93	43.95	44.09	823,400	+0.44(+1.01%)
Feb 28, 2019	43.43	43.96	43.23	43.65	552,249	+0.09(+0.21%)
Feb 27, 2019	43.75	44.56	43.50	43.56	523,466	-0.24(-0.55%)
Feb 26, 2019	43.60	44.09	43.60	43.80	929,949	+0.19(+0.44%)
Feb 25, 2019	43.79	43.93	43.28	43.61	816,867	-0.01(-0.02%)
Feb 22, 2019	43.09	43.88	43.09	43.62	1,275,900	+0.54(+1.25%)
Feb 21, 2019	44.00	44.39	42.80	43.08	877,092	-0.37(-0.85%)
Feb 20, 2019	43.80	44.00	43.37	43.45	1,257,604	-0.39(-0.89%)
Feb 19, 2019	42.24	44.23	41.66	43.84	1,235,144	+0.77(+1.79%)
Feb 15, 2019	41.53	43.18	40.76	43.07	1,386,200	+1.94(+4.72%)
Feb 14, 2019	40.51	42.90	39.31	41.13	4,218,384	+5.27(+14.70%)
Feb 13, 2019	35.97	36.56	34.88	35.86	1,362,582	+0.34(+0.96%)
Feb 12, 2019	34.73	35.67	34.73	35.52	538,562	+0.82(+2.36%)
Feb 11, 2019	34.69	35.39	34.42	34.70	321,396	+0.01(+0.03%)
Feb 08, 2019	34.97	35.71	34.02	34.69	510,300	-0.44(-1.25%)
Feb 07, 2019	35.04	35.27	34.36	35.13	561,875	+0.09(+0.26%)
Feb 06, 2019	36.87	36.89	35.01	35.04	413,111	-1.76(-4.78%)
Feb 05, 2019	36.04	37.06	35.78	36.80	572,844	+0.77(+2.14%)
Feb 04, 2019	35.39	36.06	35.31	36.03	641,697	+0.76(+2.15%)