Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.08	53.29	51.44	51.59	246,900	-1.73(-3.24%)
Jan 30, 2020	51.49	53.39	51.42	53.32	277,367	+1.49(+2.87%)
Jan 29, 2020	52.78	53.30	51.81	51.83	228,680	-0.73(-1.39%)
Jan 28, 2020	51.02	52.69	50.19	52.56	288,557	+2.04(+4.04%)
Jan 27, 2020	50.51	51.63	49.98	50.52	336,481	-1.09(-2.11%)
Jan 24, 2020	53.03	53.59	50.84	51.61	341,800	-1.22(-2.31%)
Jan 23, 2020	50.83	53.00	50.53	52.83	563,783	+1.69(+3.30%)
Jan 22, 2020	49.85	51.80	49.70	51.14	483,556	+1.29(+2.59%)
Jan 21, 2020	48.49	49.89	48.11	49.85	413,599	+1.29(+2.66%)
Jan 17, 2020	48.80	49.12	48.17	48.56	312,400	+0.06(+0.12%)
Jan 16, 2020	47.69	48.75	46.94	48.50	345,530	+1.08(+2.28%)
Jan 15, 2020	47.31	47.90	47.01	47.42	227,377	+0.03(+0.06%)
Jan 14, 2020	46.95	48.11	46.85	47.39	386,954	+0.21(+0.45%)
Jan 13, 2020	46.72	47.32	46.21	47.18	218,040	+0.52(+1.11%)
Jan 10, 2020	46.20	47.10	45.43	46.66	249,100	+0.53(+1.15%)
Jan 09, 2020	46.28	46.75	45.95	46.13	243,164	-0.10(-0.22%)
Jan 08, 2020	44.98	46.41	44.35	46.23	528,328	+1.35(+3.01%)
Jan 07, 2020	46.08	46.08	44.68	44.88	456,045	-1.22(-2.65%)
Jan 06, 2020	46.28	46.64	45.25	46.10	425,788	-0.67(-1.43%)
Jan 03, 2020	47.12	47.44	45.53	46.77	462,700	-1.15(-2.40%)
Jan 02, 2020	49.82	49.94	47.14	47.92	332,576	-1.32(-2.68%)
Dec 31, 2019	49.09	49.90	49.05	49.24	310,900	-0.10(-0.20%)
Dec 30, 2019	49.84	49.98	48.66	49.34	356,356	-0.25(-0.50%)
Dec 27, 2019	48.68	49.97	48.38	49.59	287,800	+1.11(+2.29%)
Dec 26, 2019	48.64	48.94	48.19	48.48	103,013	-0.07(-0.14%)
Dec 24, 2019	47.93	48.64	47.64	48.55	140,700	+0.71(+1.48%)
Dec 23, 2019	49.22	49.52	47.69	47.84	343,859	-1.04(-2.13%)
Dec 20, 2019	48.50	49.16	48.05	48.88	753,300	+0.45(+0.93%)
Dec 19, 2019	48.09	48.62	47.52	48.43	271,159	+0.49(+1.02%)
Dec 18, 2019	48.49	48.91	47.05	47.94	345,880	-0.44(-0.91%)
Dec 17, 2019	49.10	49.65	48.20	48.38	278,964	-0.80(-1.63%)
Dec 16, 2019	49.36	50.29	48.98	49.18	331,527	+0.12(+0.24%)
Dec 13, 2019	50.04	50.04	47.56	49.06	288,700	-1.09(-2.17%)
Dec 12, 2019	49.04	50.49	48.97	50.15	263,615	+1.06(+2.16%)
Dec 11, 2019	49.23	49.38	48.55	49.09	137,981	+0.12(+0.25%)
Dec 10, 2019	49.33	49.34	48.70	48.97	340,271	-0.51(-1.03%)
Dec 09, 2019	49.25	50.13	48.79	49.48	297,715	+0.11(+0.22%)
Dec 06, 2019	48.85	49.78	48.84	49.37	234,600	+1.11(+2.30%)
Dec 05, 2019	47.79	48.54	47.78	48.26	232,198	+0.92(+1.94%)
Dec 04, 2019	46.63	47.47	46.46	47.34	243,552	+1.17(+2.53%)
Dec 03, 2019	47.39	47.56	45.58	46.17	362,973	-1.86(-3.87%)
Dec 02, 2019	48.20	48.35	46.82	48.03	457,694	-0.24(-0.50%)
Nov 29, 2019	48.29	48.81	48.00	48.27	158,400	-0.30(-0.62%)
Nov 27, 2019	49.11	49.35	48.19	48.57	192,000	-0.54(-1.10%)
Nov 26, 2019	49.62	50.47	49.07	49.11	272,319	-0.82(-1.64%)
Nov 25, 2019	47.82	50.13	47.82	49.93	296,308	+1.13(+2.32%)
Nov 22, 2019	48.09	49.07	48.00	48.80	265,900	+0.65(+1.35%)
Nov 21, 2019	48.50	48.56	48.00	48.15	385,344	-0.20(-0.41%)
Nov 20, 2019	48.28	49.00	47.84	48.35	309,968	-0.25(-0.51%)
Nov 19, 2019	49.21	49.21	48.34	48.60	317,378	-0.80(-1.62%)
Nov 18, 2019	48.58	49.72	48.42	49.40	227,908	+0.77(+1.58%)
Nov 15, 2019	49.17	49.54	48.48	48.63	371,700	-0.05(-0.10%)
Nov 14, 2019	48.22	48.84	48.22	48.68	207,177	+0.18(+0.37%)
Nov 13, 2019	48.21	49.03	47.04	48.50	198,881	-0.17(-0.35%)
Nov 12, 2019	48.45	49.29	47.84	48.67	237,807	+0.32(+0.66%)
Nov 11, 2019	48.38	48.83	46.62	48.35	410,875	-0.56(-1.14%)
Nov 08, 2019	51.31	51.46	47.83	48.91	656,500	-2.35(-4.58%)
Nov 07, 2019	49.00	52.15	49.00	51.26	987,916	+2.74(+5.65%)
Nov 06, 2019	48.72	49.14	47.45	48.52	326,482	-0.12(-0.25%)
Nov 05, 2019	48.23	48.78	47.24	48.64	456,419	+0.53(+1.10%)
Nov 04, 2019	49.19	49.30	47.67	48.11	456,270	-0.32(-0.66%)